Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2009 0.0350 0.0500 0.0300 0.0400 83,352 +0.00(+0.00%)
Dec 29, 2009 0.0350 0.0500 0.0350 0.0400 27,500 +0.00(+14.29%)
Dec 28, 2009 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Dec 24, 2009 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 23, 2009 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Dec 15, 2009 0.0420 0.0420 0.0420 0.0420 5,000 -0.01(-16.00%)
Dec 14, 2009 0.0500 0.0500 0.0500 0.0500 110,000 -0.02(-28.57%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.38%)
Nov 30, 2009 0.0612 0.0612 0.0612 0.0612 0 +0.00(+2.00%)
Nov 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2009 0.0800 0.1000 0.0600 0.0600 17,720 +0.01(+15.38%)
Nov 23, 2009 0.0500 0.0520 0.0500 0.0520 305 -0.04(-40.91%)
Nov 20, 2009 0.0500 0.0880 0.0500 0.0880 28,436 -0.01(-12.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Nov 10, 2009 0.0940 0.0940 0.0940 0.0940 2,500 +0.00(+0.00%)
Nov 09, 2009 0.0940 0.0940 0.0940 0.0940 1,000 +0.04(+88.00%)
Nov 05, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 04, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Nov 03, 2009 0.0500 0.0500 0.0500 0.0500 2,777 +0.00(+0.00%)
Oct 29, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Oct 28, 2009 0.0500 0.0900 0.0500 0.0900 900 -0.01(-10.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 19, 2009 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.