Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 29, 2015	0.1000	0.1100	0.1000	0.1100	11,200	+0.01(+10.00%)
Dec 28, 2015	0.1120	0.1120	0.1000	0.1000	21,000	-0.01(-9.09%)
Dec 24, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 23, 2015	0.1300	0.1300	0.1300	0.1300	6,300	-0.02(-13.33%)
Dec 22, 2015	0.1500	0.1500	0.1500	0.1500	984	+0.00(+0.00%)
Dec 21, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Dec 18, 2015	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Dec 17, 2015	0.1700	0.1700	0.1700	0.1700	10,550	-0.01(-5.56%)
Dec 11, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 03, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 02, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Nov 25, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 18, 2015		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Nov 17, 2015	0.2050	0.2050	0.2050	0.2050	11,500	-0.01(-2.38%)
Nov 04, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 28, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 21, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.