Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.90	24.56	24.56	24.56	43,979	+0.63(+2.63%)
Dec 28, 2012	23.95	24.18	23.92	23.93	33,944	-0.23(-0.95%)
Dec 27, 2012	23.91	24.16	23.90	24.16	8,890	+0.21(+0.88%)
Dec 26, 2012	23.89	24.08	23.82	23.95	13,238	-0.19(-0.79%)
Dec 24, 2012	23.99	24.20	23.89	24.14	15,910	+0.27(+1.11%)
Dec 21, 2012	24.05	24.05	23.77	23.87	19,933	-0.17(-0.69%)
Dec 20, 2012	23.94	24.07	23.94	24.04	25,437	+0.08(+0.33%)
Dec 19, 2012	23.95	24.15	23.94	23.96	27,269	-0.08(-0.33%)
Dec 18, 2012	24.01	24.10	23.97	24.04	20,067	-0.00(-0.01%)
Dec 17, 2012	23.86	24.17	23.86	24.04	10,491	+0.14(+0.60%)
Dec 14, 2012	24.31	24.31	23.90	23.90	7,450	-0.66(-2.69%)
Dec 13, 2012	24.28	24.57	24.28	24.56	25,050	+0.43(+1.78%)
Dec 12, 2012	24.54	24.54	24.11	24.13	19,700	-0.38(-1.55%)
Dec 11, 2012	24.76	25.01	24.50	24.51	8,207	-0.41(-1.64%)
Dec 10, 2012	25.03	25.46	24.81	24.92	15,971	-0.03(-0.12%)
Dec 07, 2012	25.00	25.06	24.47	24.95	17,305	+0.07(+0.28%)
Dec 06, 2012	24.53	25.00	24.53	24.88	9,929	+0.12(+0.48%)
Dec 05, 2012	24.77	24.95	24.67	24.76	15,045	+0.01(+0.04%)
Dec 04, 2012	24.41	24.79	24.41	24.75	11,520	-0.19(-0.77%)
Nov 30, 2012	24.94	24.97	24.86	24.94	58,360	+0.06(+0.25%)
Nov 29, 2012	24.90	25.05	24.78	24.88	9,230	-0.06(-0.25%)
Nov 28, 2012	24.49	24.94	24.06	24.94	12,430	+0.33(+1.35%)
Nov 27, 2012	24.80	25.00	24.51	24.61	9,014	-0.03(-0.11%)
Nov 26, 2012	24.70	24.73	24.56	24.64	15,625	-0.21(-0.86%)
Nov 24, 2012	24.65	25.01	24.50	24.85	5,665	+0.00(+0.00%)
Nov 23, 2012	24.65	25.01	24.50	24.85	5,665	+0.23(+0.93%)
Nov 21, 2012	24.69	24.75	24.53	24.62	7,994	-0.02(-0.10%)
Nov 20, 2012	24.15	24.65	24.13	24.64	8,692	+0.90(+3.81%)
Nov 19, 2012	23.81	23.95	23.67	23.74	10,135	+0.64(+2.78%)
Nov 16, 2012	23.09	23.10	22.95	23.10	13,264	-0.05(-0.20%)
Nov 15, 2012	22.99	23.26	22.99	23.15	7,370	+0.01(+0.03%)
Nov 14, 2012	23.26	23.27	22.96	23.14	7,192	-0.13(-0.54%)
Nov 13, 2012	22.67	23.37	22.66	23.27	14,300	+0.23(+1.00%)
Nov 12, 2012	23.10	23.22	22.98	23.04	27,075	-0.05(-0.23%)
Nov 09, 2012	22.95	23.28	22.95	23.09	20,887	+0.04(+0.17%)
Nov 08, 2012	23.61	23.64	22.45	23.05	15,677	-0.75(-3.15%)
Nov 07, 2012	24.00	24.00	23.52	23.80	22,130	-0.24(-1.00%)
Nov 06, 2012	24.36	24.36	24.01	24.04	4,900	-0.28(-1.15%)
Nov 05, 2012	24.14	24.48	24.10	24.32	5,809	+0.11(+0.45%)
Nov 02, 2012	24.62	24.62	24.04	24.21	4,810	-0.31(-1.26%)
Nov 01, 2012	24.30	24.86	24.30	24.52	41,782	+0.23(+0.93%)
Oct 31, 2012	24.36	24.40	24.29	24.29	6,476	-0.12(-0.47%)
Oct 26, 2012		24.41	24.41	24.41	0	+0.03(+0.12%)
Oct 25, 2012	24.54	24.59	24.30	24.38	4,460	-0.10(-0.42%)
Oct 24, 2012	24.15	24.48	24.15	24.48	9,460	+0.30(+1.24%)
Oct 23, 2012	24.27	24.27	23.98	24.18	58,255	-0.84(-3.36%)
Oct 19, 2012	25.25	25.28	24.96	25.02	6,958	-0.38(-1.50%)
Oct 18, 2012	25.17	25.50	25.09	25.40	13,904	+0.02(+0.08%)
Oct 17, 2012	25.22	25.45	25.11	25.38	20,805	+0.82(+3.34%)
Oct 16, 2012	24.21	24.56	24.21	24.56	4,994	+0.13(+0.53%)
Oct 15, 2012	24.14	24.44	24.02	24.43	6,018	+0.37(+1.54%)
Oct 12, 2012	24.06	24.25	24.04	24.06	3,200	-0.13(-0.55%)
Oct 11, 2012	24.25	24.54	24.12	24.19	10,062	+0.08(+0.33%)
Oct 10, 2012	24.45	24.45	23.92	24.11	7,985	-0.33(-1.33%)
Oct 09, 2012	24.86	24.86	24.35	24.44	3,910	-0.60(-2.40%)
Oct 08, 2012	24.31	25.10	24.31	25.04	6,851	+0.26(+1.04%)
Oct 06, 2012	24.84	24.84	24.53	24.78	5,400	+0.00(+0.00%)
Oct 05, 2012	24.84	24.84	24.53	24.78	5,400	-0.22(-0.87%)
Oct 04, 2012	24.91	25.04	24.78	25.00	8,849	+0.43(+1.75%)
Oct 03, 2012	24.63	24.88	24.57	24.57	5,292	-0.43(-1.72%)
Oct 02, 2012	24.71	25.00	24.65	25.00	10,516	+0.33(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.