Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		71.71	71.71	71.71	0	-1.19(-1.63%)
Dec 30, 2014	72.90	72.90	72.90	72.90	1,239	-0.76(-1.03%)
Dec 29, 2014	73.00	73.73	73.00	73.66	31,227	-0.61(-0.82%)
Dec 26, 2014	72.52	74.27	72.52	74.27	2,001	+1.47(+2.02%)
Dec 24, 2014		72.80	72.80	72.80	0	-0.38(-0.52%)
Dec 23, 2014	72.50	73.81	71.80	73.18	3,855	-1.56(-2.09%)
Dec 22, 2014	73.70	74.75	73.22	74.74	2,146	+0.82(+1.11%)
Dec 19, 2014	72.90	73.92	72.90	73.92	2,433	+0.83(+1.14%)
Dec 18, 2014	72.08	73.09	72.05	73.09	2,680	+1.21(+1.68%)
Dec 17, 2014	71.51	72.07	70.50	71.88	3,835	+1.06(+1.50%)
Dec 16, 2014	70.61	72.90	70.61	70.82	3,851	-0.61(-0.85%)
Dec 15, 2014	70.57	71.43	69.45	71.43	2,218	-0.09(-0.13%)
Dec 12, 2014	73.20	73.20	71.52	71.52	3,036	-3.26(-4.36%)
Dec 11, 2014	74.12	74.78	73.30	74.78	2,136	+0.98(+1.33%)
Dec 10, 2014	75.50	75.50	73.80	73.80	1,698	+4.61(+6.66%)
Dec 09, 2014	68.16	69.19	68.00	69.19	2,941	+0.34(+0.49%)
Dec 08, 2014	68.36	69.28	68.36	68.85	1,926	+0.23(+0.34%)
Dec 05, 2014		69.85	69.53	68.62	1,516	-0.91(-1.31%)
Dec 04, 2014	68.48	69.53	68.42	69.53	2,818	+0.89(+1.30%)
Dec 03, 2014	67.06	68.64	67.06	68.64	2,518	+1.90(+2.85%)
Dec 02, 2014	66.20	66.74	65.61	66.74	2,152	+1.54(+2.36%)
Dec 01, 2014	66.11	66.11	64.90	65.20	2,556	-2.25(-3.34%)
Nov 28, 2014	68.42	68.42	67.45	67.45	1,067	-0.95(-1.39%)
Nov 26, 2014		68.40	68.40	68.40	0	+0.66(+0.97%)
Nov 25, 2014	66.52	67.74	66.52	67.74	1,635	+0.46(+0.68%)
Nov 24, 2014	67.28	67.28	66.51	67.28	8,919	+0.92(+1.39%)
Nov 21, 2014	66.10	66.40	65.76	66.36	9,359	+1.08(+1.65%)
Nov 20, 2014	64.41	66.05	64.39	65.28	4,448	-0.72(-1.09%)
Nov 19, 2014	65.25	66.25	64.42	66.00	5,167	-1.05(-1.57%)
Nov 18, 2014	66.21	67.05	66.21	67.05	2,177	-0.33(-0.48%)
Nov 17, 2014		68.13	66.77	67.38	2,939	+0.61(+0.91%)
Nov 14, 2014	67.30	68.51	66.77	66.77	2,121	-1.82(-2.65%)
Nov 13, 2014	67.65	68.62	67.45	68.59	9,036	+0.29(+0.42%)
Nov 12, 2014	67.25	68.30	67.25	68.30	1,283	+0.94(+1.40%)
Nov 11, 2014	68.00	69.10	67.36	67.36	3,770	-0.54(-0.80%)
Nov 10, 2014	67.90	67.90	67.90	67.90	1,179	+0.25(+0.37%)
Nov 07, 2014	66.46	67.65	66.34	67.65	1,617	+1.61(+2.44%)
Nov 06, 2014	66.65	67.75	66.04	66.04	2,678	-3.06(-4.43%)
Nov 05, 2014	67.92	69.10	67.56	69.10	1,726	+1.71(+2.54%)
Nov 04, 2014	67.61	67.61	66.62	67.39	2,017	-0.40(-0.59%)
Nov 03, 2014	67.10	67.79	65.71	67.79	3,582	-0.51(-0.75%)
Oct 31, 2014	66.85	68.30	66.85	68.30	2,175	+1.15(+1.71%)
Oct 30, 2014	65.55	67.15	65.25	67.15	4,635	+2.89(+4.50%)
Oct 29, 2014	65.06	65.88	64.26	64.26	1,399	-1.74(-2.64%)
Oct 28, 2014	66.72	66.72	66.00	66.00	1,248	+1.45(+2.25%)
Oct 27, 2014	65.42	65.70	65.70	64.55	3,002	-1.15(-1.75%)
Oct 24, 2014	64.77	65.75	64.60	65.70	3,212	+0.30(+0.46%)
Oct 23, 2014	63.60	65.40	63.60	65.40	1,785	+1.10(+1.71%)
Oct 22, 2014	64.23	64.30	64.23	64.30	63,729	+1.20(+1.90%)
Oct 21, 2014	63.40	63.40	63.10	63.10	87,414	+1.10(+1.77%)
Oct 20, 2014	61.07	62.00	61.07	62.00	1,466	+0.70(+1.14%)
Oct 17, 2014	62.00	62.00	61.30	61.30	2,195	+2.45(+4.16%)
Oct 16, 2014	57.47	58.85	57.47	58.85	2,591	+1.71(+2.99%)
Oct 15, 2014	58.60	58.60	57.14	57.14	2,109	-1.45(-2.47%)
Oct 14, 2014	59.93	60.75	58.59	58.59	2,318	-1.84(-3.04%)
Oct 13, 2014	60.43	60.43	60.43	60.43	1,240	+1.33(+2.25%)
Oct 10, 2014	59.80	59.80	57.95	59.10	1,749	-2.87(-4.63%)
Oct 09, 2014	60.10	61.97	60.10	61.97	1,424	+0.27(+0.44%)
Oct 08, 2014	61.79	61.79	61.70	61.70	3,071	-1.60(-2.53%)
Oct 07, 2014	63.81	63.81	63.30	63.30	1,499	-3.30(-4.95%)
Oct 06, 2014	64.43	66.60	64.43	66.60	1,666	-0.20(-0.30%)
Oct 03, 2014	65.50	66.80	65.03	66.80	2,669	+2.24(+3.47%)
Oct 02, 2014	64.45	64.56	63.79	64.56	3,181	-3.36(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.