Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0850
0.1060
0.0850
0.1058
64,300
+0.01(+5.27%)
Dec 28, 2018
0.1100
0.1100
0.1001
0.1005
217,700
-0.00(-4.29%)
Dec 27, 2018
0.0930
0.1050
0.0930
0.1050
161,586
+0.01(+7.14%)
Dec 26, 2018
0.1000
0.1000
0.0950
0.0980
212,800
+0.00(+2.08%)
Dec 24, 2018
0.1000
0.1000
0.0897
0.0960
29,500
+0.01(+10.73%)
Dec 21, 2018
0.0891
0.0948
0.0867
0.0867
426,000
-0.01(-8.64%)
Dec 20, 2018
0.0881
0.0982
0.0881
0.0949
191,985
+0.00(+0.21%)
Dec 19, 2018
0.0950
0.1000
0.0920
0.0947
168,705
+0.00(+1.28%)
Dec 18, 2018
0.0931
0.0997
0.0902
0.0935
211,824
-0.00(-1.58%)
Dec 17, 2018
0.0881
0.0950
0.0881
0.0950
40,435
+0.00(+0.00%)
Dec 14, 2018
0.0900
0.0953
0.0900
0.0950
68,500
+0.00(+3.26%)
Dec 13, 2018
0.1196
0.1196
0.0900
0.0920
154,500
-0.01(-7.72%)
Dec 12, 2018
0.1083
0.1083
0.0881
0.0997
243,600
+0.01(+10.78%)
Dec 11, 2018
0.0880
0.0989
0.0880
0.0900
194,650
-0.01(-8.91%)
Dec 10, 2018
0.1019
0.1019
0.0920
0.0988
101,386
-0.01(-7.84%)
Dec 07, 2018
0.0900
0.1072
0.0900
0.1072
234,400
+0.02(+19.11%)
Dec 06, 2018
0.0900
0.0900
0.0896
0.0900
78,482
-0.00(-5.16%)
Dec 04, 2018
0.0978
0.0978
0.0900
0.0949
128,700
-0.00(-0.52%)
Dec 03, 2018
0.0914
0.0954
0.0890
0.0954
161,573
+0.00(+3.70%)
Nov 30, 2018
0.0920
0.0920
0.0890
0.0920
56,000
+0.00(+0.00%)
Nov 29, 2018
0.0920
0.0955
0.0893
0.0920
117,900
+0.00(+0.00%)
Nov 28, 2018
0.0880
0.0926
0.0880
0.0920
25,104
-0.00(-2.02%)
Nov 27, 2018
0.0921
0.0955
0.0921
0.0939
71,800
-0.00(-1.68%)
Nov 26, 2018
0.0922
0.0955
0.0922
0.0955
34,722
+0.00(+0.00%)
Nov 23, 2018
0.0950
0.0960
0.0921
0.0955
77,200
-0.00(-3.83%)
Nov 21, 2018
0.0993
0.0993
0.0993
0
+0.00(+2.37%)
Nov 20, 2018
0.0976
0.0988
0.0951
0.0970
67,600
-0.00(-3.48%)
Nov 19, 2018
0.1005
0.1005
0.0967
0.1005
114,350
+0.00(+0.50%)
Nov 16, 2018
0.0982
0.1000
0.0961
0.1000
99,900
+0.00(+1.83%)
Nov 15, 2018
0.0951
0.0982
0.0951
0.0982
122,800
+0.00(+1.55%)
Nov 14, 2018
0.0982
0.0982
0.0951
0.0967
192,330
-0.01(-6.75%)
Nov 13, 2018
0.1120
0.1120
0.0951
0.1037
282,590
-0.00(-1.98%)
Nov 12, 2018
0.1043
0.1058
0.1043
0.1058
195,196
-0.00(-2.04%)
Nov 09, 2018
0.1100
0.1100
0.1043
0.1080
218,800
-0.01(-6.09%)
Nov 08, 2018
0.1100
0.1150
0.1076
0.1150
44,514
+0.00(+0.00%)
Nov 07, 2018
0.1128
0.1155
0.1100
0.1150
126,755
+0.00(+0.00%)
Nov 06, 2018
0.1056
0.1150
0.1050
0.1150
172,011
+0.01(+8.90%)
Nov 05, 2018
0.1200
0.1200
0.1056
0.1056
60,765
-0.00(-4.00%)
Nov 02, 2018
0.1060
0.1160
0.1050
0.1100
157,200
+0.01(+4.76%)
Nov 01, 2018
0.1071
0.1110
0.1014
0.1050
249,800
+0.00(+0.86%)
Oct 31, 2018
0.0912
0.1141
0.0908
0.1041
480,088
+0.01(+15.92%)
Oct 30, 2018
0.0899
0.0899
0.0898
0.0898
60,000
-0.00(-1.10%)
Oct 29, 2018
0.0900
0.0918
0.0874
0.0908
19,600
+0.00(+0.89%)
Oct 26, 2018
0.0900
0.0914
0.0865
0.0900
69,900
+0.00(+0.00%)
Oct 25, 2018
0.0900
0.0900
0.0850
0.0900
309,126
+0.00(+0.00%)
Oct 24, 2018
0.0905
0.0950
0.0900
0.0900
84,200
-0.01(-6.25%)
Oct 23, 2018
0.0940
0.0960
0.0900
0.0960
130,800
+0.00(+4.35%)
Oct 22, 2018
0.0953
0.0953
0.0920
0.0920
145,046
-0.01(-6.12%)
Oct 19, 2018
0.0970
0.0980
0.0937
0.0980
212,600
+0.00(+0.00%)
Oct 18, 2018
0.0970
0.0980
0.0970
0.0980
22,048
+0.00(+0.00%)
Oct 17, 2018
0.0980
0.0980
0.0970
0.0980
116,410
+0.00(+0.41%)
Oct 16, 2018
0.0981
0.0991
0.0970
0.0976
57,800
-0.00(-0.51%)
Oct 15, 2018
0.1012
0.1012
0.0960
0.0981
117,700
+0.00(+0.10%)
Oct 12, 2018
0.0980
0.0980
0.0950
0.0980
169,400
+0.00(+0.00%)
Oct 11, 2018
0.0980
0.0980
0.0958
0.0980
101,579
+0.00(+1.03%)
Oct 10, 2018
0.0930
0.0970
0.0930
0.0970
9,300
+0.00(+1.04%)
Oct 09, 2018
0.0965
0.0965
0.0900
0.0960
312,420
-0.00(-0.52%)
Oct 08, 2018
0.0980
0.0980
0.0950
0.0965
53,740
-0.00(-1.03%)
Oct 05, 2018
0.0963
0.0980
0.0962
0.0975
113,700
-0.00(-0.51%)
Oct 04, 2018
0.1016
0.1016
0.0910
0.0980
210,854
-0.00(-2.58%)
Oct 03, 2018
0.1016
0.1016
0.0991
0.1006
28,400
+0.00(+1.51%)
Oct 02, 2018
0.0950
0.0999
0.0900
0.0991
451,600
+0.01(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.