Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1099 +0.0029 (+2.71%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0734 0.0736 0.0702 0.0730 235,500 +0.00(+2.38%)
Dec 30, 2019 0.0652 0.0736 0.0652 0.0713 289,629 +0.00(+6.42%)
Dec 27, 2019 0.0664 0.0700 0.0651 0.0670 135,700 -0.00(-4.29%)
Dec 26, 2019 0.0620 0.0750 0.0600 0.0700 773,163 +0.00(+6.06%)
Dec 24, 2019 0.0608 0.0660 0.0596 0.0660 541,700 +0.01(+8.20%)
Dec 23, 2019 0.0608 0.0620 0.0580 0.0610 617,361 -0.00(-1.29%)
Dec 20, 2019 0.0634 0.0640 0.0613 0.0618 355,300 -0.00(-2.68%)
Dec 19, 2019 0.0669 0.0700 0.0625 0.0635 633,169 -0.01(-8.90%)
Dec 18, 2019 0.0654 0.0697 0.0634 0.0697 300,940 +0.00(+2.50%)
Dec 17, 2019 0.0636 0.0680 0.0620 0.0680 264,043 +0.00(+4.62%)
Dec 16, 2019 0.0650 0.0650 0.0622 0.0650 124,998 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0653 0.0622 0.0650 112,600 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0655 0.0630 0.0650 96,730 +0.00(+0.00%)
Dec 11, 2019 0.0630 0.0658 0.0625 0.0650 254,683 -0.00(-3.56%)
Dec 10, 2019 0.0640 0.0674 0.0636 0.0674 154,233 +0.00(+5.31%)
Dec 09, 2019 0.0668 0.0700 0.0630 0.0640 539,940 -0.01(-8.57%)
Dec 06, 2019 0.0720 0.0733 0.0700 0.0700 146,100 +0.00(+0.00%)
Dec 05, 2019 0.0665 0.0710 0.0664 0.0700 538,996 +0.00(+2.64%)
Dec 04, 2019 0.0700 0.0700 0.0660 0.0682 118,621 -0.00(-2.15%)
Dec 03, 2019 0.0697 0.0700 0.0635 0.0697 207,831 +0.00(+6.90%)
Dec 02, 2019 0.0655 0.0680 0.0651 0.0652 57,250 +0.00(+0.31%)
Nov 29, 2019 0.0654 0.0678 0.0641 0.0650 72,800 -0.00(-4.41%)
Nov 27, 2019 0.0621 0.0680 0.0621 0.0680 121,900 -0.00(-1.31%)
Nov 26, 2019 0.0650 0.0689 0.0621 0.0689 168,170 +0.00(+3.92%)
Nov 25, 2019 0.0673 0.0687 0.0660 0.0663 106,585 +0.00(+0.00%)
Nov 22, 2019 0.0640 0.0673 0.0630 0.0663 276,200 +0.00(+2.00%)
Nov 21, 2019 0.0652 0.0660 0.0640 0.0650 89,890 +0.00(+0.00%)
Nov 20, 2019 0.0670 0.0692 0.0640 0.0650 222,435 -0.00(-6.34%)
Nov 19, 2019 0.0695 0.0695 0.0671 0.0694 125,140 +0.00(+1.17%)
Nov 18, 2019 0.0671 0.0686 0.0670 0.0686 19,800 -0.00(-0.15%)
Nov 15, 2019 0.0670 0.0715 0.0670 0.0687 39,500 -0.00(-2.41%)
Nov 14, 2019 0.0725 0.0734 0.0670 0.0704 209,352 -0.00(-3.30%)
Nov 13, 2019 0.0710 0.0728 0.0700 0.0728 69,610 -0.00(-2.93%)
Nov 12, 2019 0.0730 0.0750 0.0710 0.0750 86,651 +0.00(+2.74%)
Nov 11, 2019 0.0710 0.0750 0.0710 0.0730 78,450 -0.00(-2.54%)
Nov 08, 2019 0.0710 0.0749 0.0710 0.0749 249,400 +0.00(+5.49%)
Nov 07, 2019 0.0750 0.0776 0.0660 0.0710 589,614 -0.00(-2.61%)
Nov 06, 2019 0.0695 0.0729 0.0695 0.0729 3,600 +0.00(+0.55%)
Nov 05, 2019 0.0670 0.0725 0.0661 0.0725 55,800 +0.00(+3.57%)
Nov 04, 2019 0.0650 0.0736 0.0650 0.0700 52,072 -0.00(-1.41%)
Nov 01, 2019 0.0675 0.0730 0.0640 0.0710 337,500 +0.00(+2.16%)
Oct 31, 2019 0.0693 0.0700 0.0677 0.0695 226,508 -0.00(-0.71%)
Oct 30, 2019 0.0940 0.0940 0.0685 0.0700 97,306 -0.01(-9.79%)
Oct 29, 2019 0.0700 0.0776 0.0700 0.0776 20,100 +0.01(+10.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 4,717 -0.00(-0.99%)
Oct 25, 2019 0.0724 0.0771 0.0673 0.0707 215,200 +0.00(+1.29%)
Oct 24, 2019 0.0645 0.0725 0.0645 0.0698 146,099 -0.00(-3.72%)
Oct 23, 2019 0.0724 0.0725 0.0700 0.0725 28,924 +0.00(+0.00%)
Oct 22, 2019 0.0680 0.0725 0.0675 0.0725 41,034 +0.00(+2.55%)
Oct 21, 2019 0.0702 0.0720 0.0700 0.0707 23,550 +0.00(+1.00%)
Oct 18, 2019 0.0666 0.0733 0.0666 0.0700 124,800 +0.00(+0.00%)
Oct 17, 2019 0.0663 0.0700 0.0652 0.0700 587,790 +0.00(+0.57%)
Oct 16, 2019 0.0659 0.0696 0.0646 0.0696 80,845 +0.01(+8.75%)
Oct 15, 2019 0.0675 0.0675 0.0640 0.0640 138,400 -0.00(-5.19%)
Oct 14, 2019 0.0675 0.0675 0.0658 0.0675 20,900 +0.00(+0.15%)
Oct 11, 2019 0.0699 0.0699 0.0641 0.0674 166,100 -0.00(-3.71%)
Oct 10, 2019 0.0636 0.0732 0.0636 0.0700 49,296 +0.00(+0.00%)
Oct 09, 2019 0.0682 0.0733 0.0636 0.0700 184,229 +0.00(+2.64%)
Oct 08, 2019 0.0682 0.0709 0.0682 0.0682 117,973 -0.00(-2.57%)
Oct 07, 2019 0.0648 0.0705 0.0620 0.0700 172,785 +0.01(+12.18%)
Oct 04, 2019 0.0698 0.0698 0.0610 0.0624 757,300 -0.01(-10.86%)
Oct 03, 2019 0.0681 0.0718 0.0681 0.0700 66,450 +0.00(+3.40%)
Oct 02, 2019 0.0700 0.0725 0.0677 0.0677 355,415 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.