Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2011
1.280
1.280
1.280
0
+0.16(+14.18%)
Dec 23, 2011
1.121
1.121
1.121
1.121
0
-0.00(-0.36%)
Dec 19, 2011
1.125
1.125
1.125
1.125
0
-0.54(-32.51%)
Dec 13, 2011
1.667
1.667
1.667
1.667
0
+0.00(+0.04%)
Dec 09, 2011
1.666
1.666
1.666
1.666
0
-0.00(-0.12%)
Nov 30, 2011
1.668
1.668
1.668
0
-0.25(-13.20%)
Nov 28, 2011
1.922
1.922
1.922
0
-0.26(-11.80%)
Nov 08, 2011
2.179
2.179
2.179
0
-0.02(-0.95%)
Oct 27, 2011
2.200
2.200
2.200
0
+0.04(+1.64%)
Oct 26, 2011
2.164
2.164
2.164
2.164
900
+0.04(+2.10%)
Oct 14, 2011
2.120
2.120
2.120
0
+0.03(+1.45%)
Oct 13, 2011
2.090
2.090
2.090
2.090
100
+0.16(+8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.