Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.10%) | |
| Dec 28, 2018 | 6.750 | 6.755 | 6.627 | 6.627 | 2,400 | -0.08(-1.21%) |
| Dec 27, 2018 | 6.769 | 6.769 | 6.708 | 6.708 | 1,600 | -0.07(-1.02%) |
| Dec 24, 2018 | 6.777 | 6.777 | 6.777 | 0 | -0.23(-3.29%) | |
| Dec 21, 2018 | 7.008 | 7.008 | 7.008 | 73 | +0.00(+0.00%) | |
| Dec 20, 2018 | 6.788 | 7.008 | 6.788 | 7.008 | 300 | +0.01(+0.21%) |
| Dec 13, 2018 | 6.993 | 6.993 | 6.993 | 0 | -0.12(-1.74%) | |
| Dec 12, 2018 | 7.117 | 7.117 | 7.117 | 7.117 | 100 | +0.29(+4.29%) |
| Dec 10, 2018 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 6.824 | 6.824 | 6.824 | 0 | +0.22(+3.39%) | |
| Nov 30, 2018 | 6.600 | 6.600 | 6.600 | 0 | +0.21(+3.22%) | |
| Nov 28, 2018 | 6.394 | 6.394 | 6.394 | 0 | +0.51(+8.63%) | |
| Nov 27, 2018 | 6.683 | 6.683 | 5.886 | 5.886 | 7,250 | -0.86(-12.80%) |
| Nov 26, 2018 | 6.750 | 6.750 | 6.750 | 44 | +0.00(+0.00%) | |
| Nov 23, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.25(+3.78%) |
| Nov 14, 2018 | 6.504 | 6.504 | 6.504 | 0 | -0.22(-3.23%) | |
| Nov 07, 2018 | 6.721 | 6.721 | 6.721 | 0 | -0.08(-1.16%) | |
| Nov 06, 2018 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | +0.05(+0.79%) |
| Nov 05, 2018 | 6.746 | 6.746 | 6.746 | 6.746 | 235 | -0.06(-0.85%) |
| Nov 02, 2018 | 6.744 | 6.804 | 6.669 | 6.804 | 1,100 | +0.16(+2.47%) |
| Oct 31, 2018 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.17%) | |
| Oct 30, 2018 | 7.050 | 7.052 | 6.600 | 6.652 | 5,721 | -0.61(-8.38%) |
| Oct 29, 2018 | 7.190 | 7.260 | 7.144 | 7.260 | 2,780 | -0.12(-1.60%) |
| Oct 26, 2018 | 7.359 | 7.380 | 7.300 | 7.378 | 2,300 | -0.12(-1.54%) |
| Oct 25, 2018 | 7.494 | 7.494 | 7.494 | 7.494 | 150 | +0.01(+0.18%) |
| Oct 23, 2018 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) | |
| Oct 22, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 600 | +0.04(+0.53%) |
| Oct 18, 2018 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.29%) | |
| Oct 17, 2018 | 7.608 | 7.608 | 7.608 | 7.608 | 100 | +0.07(+0.89%) |
| Oct 16, 2018 | 7.541 | 7.541 | 7.541 | 7.541 | 750 | -0.03(-0.38%) |
| Oct 15, 2018 | 7.610 | 7.610 | 7.570 | 7.570 | 700 | +0.09(+1.23%) |
| Oct 12, 2018 | 7.478 | 7.478 | 7.478 | 7.478 | 100 | +0.05(+0.64%) |
| Oct 10, 2018 | 7.430 | 7.430 | 7.430 | 0 | -0.05(-0.62%) | |
| Oct 05, 2018 | 7.476 | 7.476 | 7.476 | 0 | -0.12(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.