Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1436
0.1467
0.1406
0.1467
6,000
+0.00(+0.27%)
Dec 30, 2019
0.1343
0.1467
0.1343
0.1463
111,095
+0.02(+16.95%)
Dec 27, 2019
0.1235
0.1387
0.1235
0.1251
19,300
-0.00(-1.11%)
Dec 26, 2019
0.1326
0.1326
0.1265
0.1265
7,000
-0.01(-4.60%)
Dec 24, 2019
0.1326
0.1326
0.1326
0.1326
2,700
+0.01(+3.92%)
Dec 23, 2019
0.1220
0.1276
0.1202
0.1276
81,600
+0.01(+5.80%)
Dec 20, 2019
0.1244
0.1332
0.1201
0.1206
30,400
-0.00(-3.52%)
Dec 18, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 17, 2019
0.1300
0.1300
0.1300
90
+0.00(+0.00%)
Dec 16, 2019
0.1280
0.1300
0.1280
0.1300
40,000
-0.00(-2.69%)
Dec 12, 2019
0.1336
0.1336
0.1336
0
-0.01(-4.91%)
Dec 11, 2019
0.1405
0.1405
0.1405
0.1405
212
-0.00(-0.92%)
Dec 10, 2019
0.1405
0.1418
0.1360
0.1418
5,142
-0.00(-0.49%)
Dec 09, 2019
0.1480
0.1480
0.1424
0.1425
2,700
+0.00(+2.15%)
Dec 06, 2019
0.1395
0.1395
0.1395
0.1395
2,000
-0.00(-2.52%)
Dec 03, 2019
0.1431
0.1431
0.1431
0
-0.00(-2.59%)
Dec 02, 2019
0.1455
0.1470
0.1455
0.1469
1,100
-0.00(-3.10%)
Nov 27, 2019
0.1516
0.1516
0.1516
0
+0.02(+11.63%)
Nov 26, 2019
0.1450
0.1450
0.1358
0.1358
3,850
-0.01(-6.34%)
Nov 25, 2019
0.1390
0.1451
0.1390
0.1450
8,455
+0.01(+9.77%)
Nov 22, 2019
0.1372
0.1403
0.1250
0.1321
20,500
-0.00(-1.56%)
Nov 21, 2019
0.1330
0.1342
0.1278
0.1342
15,500
-0.02(-11.71%)
Nov 19, 2019
0.1520
0.1520
0.1520
0
+0.01(+4.11%)
Nov 15, 2019
0.1460
0.1460
0.1460
0
+0.01(+9.77%)
Nov 14, 2019
0.1299
0.1330
0.1299
0.1330
3,200
-0.00(-3.48%)
Nov 13, 2019
0.1349
0.1410
0.1349
0.1378
102,495
-0.01(-9.82%)
Nov 12, 2019
0.1520
0.1528
0.1520
0.1528
50,000
-0.00(-1.42%)
Nov 11, 2019
0.1550
0.1550
0.1550
0.1550
1,280
-0.00(-1.40%)
Nov 06, 2019
0.1572
0.1572
0.1572
0
+0.00(+2.75%)
Nov 05, 2019
0.1530
0.1530
0.1530
0.1530
2,000
+0.00(+0.66%)
Nov 04, 2019
0.1655
0.1655
0.1520
0.1520
2,800
+0.00(+0.00%)
Nov 01, 2019
0.1649
0.1649
0.1520
0.1520
22,400
-0.01(-3.68%)
Oct 30, 2019
0.1578
0.1578
0.1578
0
+0.00(+0.00%)
Oct 29, 2019
0.1543
0.1578
0.1543
0.1578
1,030
+0.01(+4.16%)
Oct 28, 2019
0.1540
0.1541
0.1515
0.1515
90,000
-0.01(-8.62%)
Oct 25, 2019
0.1611
0.1658
0.1541
0.1658
13,500
+0.01(+3.24%)
Oct 23, 2019
0.1606
0.1606
0.1606
0
-0.00(-2.67%)
Oct 22, 2019
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.36%)
Oct 21, 2019
0.1617
0.1644
0.1617
0.1644
3,000
+0.01(+3.59%)
Oct 18, 2019
0.1587
0.1587
0.1587
0.1587
9,000
-0.00(-1.24%)
Oct 17, 2019
0.1689
0.1689
0.1607
0.1607
11,500
-0.01(-3.95%)
Oct 16, 2019
0.1673
0.1673
0.1673
0.1673
500
+0.01(+4.56%)
Oct 14, 2019
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 11, 2019
0.1650
0.1650
0.1650
0.1650
500
-0.01(-5.17%)
Oct 10, 2019
0.1660
0.1763
0.1660
0.1740
7,700
+0.01(+5.45%)
Oct 09, 2019
0.1737
0.1737
0.1650
0.1650
7,400
-0.01(-6.04%)
Oct 08, 2019
0.1756
0.1756
0.1756
0.1756
5,000
+0.01(+5.02%)
Oct 07, 2019
0.1672
0.1672
0.1672
0.1672
300
+0.00(+0.42%)
Oct 04, 2019
0.1691
0.1750
0.1650
0.1665
48,000
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.