Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WRCDF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3650
0.3650
0.3650
51,094
-0.03(-6.41%)
Dec 30, 2020
0.3700
0.4252
0.3650
0.3900
51,094
-0.01(-2.48%)
Dec 29, 2020
0.3700
0.3999
0.3700
0.3999
16,389
-0.04(-8.66%)
Dec 28, 2020
0.4568
0.4628
0.3950
0.4378
21,691
-0.04(-8.41%)
Dec 24, 2020
0.4550
0.5095
0.4500
0.4780
1,600
-0.02(-4.40%)
Dec 23, 2020
0.4600
0.5064
0.4550
0.5000
14,179
+0.03(+6.38%)
Dec 22, 2020
0.5100
0.5260
0.4700
0.4700
22,365
-0.07(-12.31%)
Dec 21, 2020
0.5488
0.5488
0.5000
0.5360
19,363
-0.05(-9.15%)
Dec 18, 2020
0.5350
0.5900
0.5185
0.5900
20,500
+0.08(+15.69%)
Dec 17, 2020
0.5833
0.5833
0.5100
0.5100
11,198
+0.00(+0.00%)
Dec 16, 2020
0.5591
0.5591
0.5100
0.5100
11,635
-0.04(-7.27%)
Dec 15, 2020
0.5950
0.5950
0.5400
0.5500
6,125
-0.01(-0.90%)
Dec 14, 2020
0.5800
0.6200
0.5500
0.5550
15,521
-0.07(-10.90%)
Dec 11, 2020
0.5800
0.6229
0.5800
0.6229
5,400
+0.02(+3.75%)
Dec 10, 2020
0.5900
0.6185
0.5900
0.6004
1,676
-0.02(-3.94%)
Dec 09, 2020
0.6075
0.6650
0.6000
0.6250
13,702
-0.03(-4.21%)
Dec 08, 2020
0.6480
0.6850
0.6250
0.6525
1,050
+0.00(+0.00%)
Dec 07, 2020
0.6400
0.6850
0.6250
0.6525
3,711
+0.01(+1.32%)
Dec 04, 2020
0.6350
0.6950
0.6300
0.6440
4,000
+0.02(+2.94%)
Dec 03, 2020
0.7000
0.7000
0.6256
0.6256
1,268
+0.00(+0.10%)
Dec 02, 2020
0.6200
0.6400
0.6100
0.6250
702
+0.01(+2.04%)
Dec 01, 2020
0.6300
0.6450
0.5875
0.6125
12,629
-0.02(-2.78%)
Nov 30, 2020
0.6400
0.6550
0.5950
0.6300
15,330
-0.01(-1.56%)
Nov 27, 2020
0.6275
0.6400
0.6000
0.6400
15,200
+0.08(+15.32%)
Nov 25, 2020
0.5867
0.6084
0.5550
0.5550
28,500
-0.08(-13.28%)
Nov 24, 2020
0.6600
0.6766
0.5950
0.6400
47,071
-0.06(-8.24%)
Nov 23, 2020
0.6600
0.6975
0.6600
0.6975
3,908
-0.02(-3.12%)
Nov 20, 2020
0.6750
0.7300
0.6750
0.7200
2,200
-0.01(-1.37%)
Nov 19, 2020
0.7400
0.7400
0.6900
0.7300
10,202
-0.01(-1.35%)
Nov 18, 2020
0.7500
0.7500
0.6900
0.7400
6,862
-0.03(-3.90%)
Nov 17, 2020
0.7400
0.8176
0.7400
0.7700
17,633
-0.01(-0.65%)
Nov 16, 2020
0.6950
0.7805
0.6900
0.7750
22,612
+0.07(+9.15%)
Nov 13, 2020
0.7000
0.7300
0.7000
0.7100
2,800
-0.02(-2.74%)
Nov 12, 2020
0.7300
0.7300
0.6978
0.7300
1,659
+0.01(+1.04%)
Nov 11, 2020
0.7000
0.7400
0.7000
0.7225
440
-0.02(-2.36%)
Nov 10, 2020
0.7100
0.7700
0.7000
0.7400
3,046
+0.01(+1.44%)
Nov 09, 2020
0.7850
0.7850
0.7050
0.7295
1,219
+0.01(+2.03%)
Nov 06, 2020
0.7500
0.7675
0.7150
0.7150
3,200
+0.02(+2.88%)
Nov 05, 2020
0.6950
0.7350
0.6950
0.6950
2,391
-0.03(-3.47%)
Nov 04, 2020
0.7603
0.7603
0.6700
0.7200
2,814
-0.06(-7.69%)
Nov 03, 2020
0.6800
0.7800
0.6800
0.7800
4,370
+0.06(+7.72%)
Nov 02, 2020
0.7700
0.7700
0.7000
0.7241
592
+0.02(+2.35%)
Oct 30, 2020
0.7350
0.7350
0.6850
0.7075
1,300
-0.03(-4.39%)
Oct 29, 2020
0.7200
0.7400
0.6850
0.7400
2,028
+0.04(+5.71%)
Oct 28, 2020
0.6950
0.7000
0.6950
0.7000
1,404
-0.04(-5.91%)
Oct 27, 2020
0.7600
0.7600
0.7400
0.7440
4,462
-0.00(-0.47%)
Oct 26, 2020
0.7260
0.7500
0.7150
0.7475
10,344
+0.04(+5.28%)
Oct 23, 2020
0.7750
0.7900
0.7100
0.7100
4,100
-0.02(-3.34%)
Oct 22, 2020
0.7100
0.7550
0.7100
0.7345
24,939
+0.01(+2.01%)
Oct 21, 2020
0.7600
0.7600
0.7100
0.7200
10,965
-0.06(-7.10%)
Oct 20, 2020
0.7697
0.7750
0.7050
0.7750
16,147
+0.01(+1.57%)
Oct 19, 2020
0.8300
0.8300
0.7450
0.7630
4,977
-0.08(-10.02%)
Oct 16, 2020
0.7500
0.9000
0.7500
0.8480
9,100
+0.11(+14.50%)
Oct 15, 2020
0.7400
0.7406
0.6850
0.7406
14,434
+0.01(+1.45%)
Oct 14, 2020
0.7250
0.7750
0.7010
0.7300
8,305
-0.02(-2.01%)
Oct 13, 2020
0.7540
0.7550
0.7350
0.7450
14,108
-0.03(-3.25%)
Oct 12, 2020
0.8000
0.8150
0.7700
0.7700
43,085
-0.06(-7.78%)
Oct 09, 2020
0.8100
0.8350
0.8100
0.8350
2,400
+0.03(+4.24%)
Oct 08, 2020
0.8450
0.8450
0.8010
0.8010
6,221
-0.04(-4.64%)
Oct 07, 2020
0.8400
0.8400
0.8100
0.8400
15,724
-0.02(-1.75%)
Oct 06, 2020
0.8650
0.8700
0.8200
0.8550
7,348
-0.03(-2.84%)
Oct 05, 2020
0.8450
0.8800
0.8450
0.8800
3,112
+0.02(+1.73%)
Oct 02, 2020
0.8950
0.8950
0.8650
0.8650
25,400
-0.08(-8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.