Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.50	36.80	36.50	36.80	6,159	+0.47(+1.29%)
Dec 30, 2021	36.45	36.50	36.30	36.33	13,650	-0.36(-0.97%)
Dec 29, 2021	36.63	36.69	36.56	36.69	17,006	-0.15(-0.41%)
Dec 28, 2021	36.30	36.91	36.30	36.84	15,916	+0.80(+2.22%)
Dec 27, 2021	35.97	36.04	35.97	36.04	17,621	-0.01(-0.03%)
Dec 23, 2021	35.86	36.15	35.86	36.05	11,773	-0.06(-0.17%)
Dec 22, 2021	35.63	36.11	35.58	36.11	21,490	+0.38(+1.06%)
Dec 21, 2021	35.65	35.82	35.58	35.73	18,205	+0.23(+0.66%)
Dec 20, 2021	35.13	35.50	35.13	35.50	15,101	+0.06(+0.16%)
Dec 17, 2021	35.34	35.56	35.31	35.44	22,514	-0.37(-1.03%)
Dec 16, 2021	35.73	36.01	35.66	35.81	33,086	+0.01(+0.03%)
Dec 15, 2021	35.21	35.80	35.21	35.80	19,606	+1.04(+2.99%)
Dec 14, 2021	34.95	34.95	34.60	34.76	21,909	-0.31(-0.88%)
Dec 13, 2021	34.88	35.14	34.88	35.07	10,819	+0.21(+0.60%)
Dec 10, 2021	34.74	34.88	34.66	34.86	15,052	+0.12(+0.35%)
Dec 09, 2021	34.69	34.90	34.64	34.74	20,386	+0.48(+1.40%)
Dec 08, 2021	33.73	34.29	33.73	34.26	12,056	+0.81(+2.44%)
Dec 07, 2021	33.33	33.49	33.29	33.45	58,863	+0.17(+0.53%)
Dec 06, 2021	33.26	33.31	33.14	33.27	20,304	+0.62(+1.90%)
Dec 03, 2021	32.94	32.94	32.52	32.65	20,250	+0.36(+1.11%)
Dec 02, 2021	32.35	32.42	32.12	32.29	19,744	-0.16(-0.49%)
Dec 01, 2021	32.81	33.07	32.45	32.45	69,031	+0.18(+0.56%)
Nov 30, 2021	32.36	32.45	31.90	32.27	54,031	+0.34(+1.06%)
Nov 29, 2021	31.98	32.07	31.86	31.93	29,399	+0.40(+1.27%)
Nov 26, 2021	31.88	31.88	31.49	31.53	10,612	-1.16(-3.55%)
Nov 24, 2021	32.44	32.70	32.39	32.69	12,467	+0.08(+0.25%)
Nov 23, 2021	32.82	32.84	32.49	32.61	20,502	+0.08(+0.25%)
Nov 22, 2021	32.38	32.60	32.38	32.53	26,124	-0.29(-0.88%)
Nov 19, 2021	33.03	33.03	32.74	32.82	23,268	-1.22(-3.58%)
Nov 18, 2021	33.90	34.10	34.04	34.04	17,032	+0.06(+0.18%)
Nov 17, 2021	33.95	33.99	33.86	33.98	18,192	+0.20(+0.61%)
Nov 16, 2021	34.07	34.18	33.77	33.77	17,035	-0.26(-0.75%)
Nov 15, 2021	34.11	34.52	34.03	34.03	9,615	-0.11(-0.32%)
Nov 12, 2021	33.99	34.17	33.94	34.14	8,831	+0.26(+0.77%)
Nov 11, 2021	33.75	33.91	33.74	33.88	9,208	-0.20(-0.59%)
Nov 10, 2021	34.48		34.04	34.08	15,630	-0.28(-0.81%)
Nov 09, 2021	34.84	34.84	34.32	34.36	8,890	+0.05(+0.15%)
Nov 08, 2021	34.70	34.70	34.23	34.30	7,924	-0.02(-0.04%)
Nov 05, 2021	34.45	34.55	34.20	34.32	26,162	-0.66(-1.89%)
Nov 04, 2021	34.83	35.09	34.66	34.98	25,591	+1.32(+3.94%)
Nov 03, 2021	33.65	33.86	33.45	33.66	17,238	+0.19(+0.55%)
Nov 02, 2021	33.60	33.60	33.42	33.47	8,303	+0.06(+0.18%)
Nov 01, 2021	33.35	33.42	33.26	33.41	36,376	+0.64(+1.95%)
Oct 29, 2021	32.96	33.03	32.65	32.77	38,272	-0.89(-2.64%)
Oct 28, 2021	32.90	33.66	32.90	33.66	19,220	+0.94(+2.87%)
Oct 27, 2021	32.71	32.82	32.68	32.72	20,104	-0.20(-0.61%)
Oct 26, 2021	32.89	32.95		32.92	20,356	+0.15(+0.46%)
Oct 25, 2021	32.74	32.86	32.69	32.77	21,565	-0.46(-1.38%)
Oct 22, 2021	33.13	33.29	33.13	33.23	14,175	+0.59(+1.81%)
Oct 21, 2021	32.54	32.85	32.51	32.64	10,091	-0.33(-1.00%)
Oct 20, 2021	32.68	33.02	32.64	32.97	13,131	+0.63(+1.95%)
Oct 19, 2021	31.96	32.46	31.96	32.34	15,510	+0.87(+2.76%)
Oct 18, 2021	31.43	31.70	31.37	31.47	32,690	-0.10(-0.32%)
Oct 15, 2021	31.85	31.85	31.48	31.57	18,013	+0.16(+0.51%)
Oct 14, 2021	31.41	31.55	31.33	31.41	23,504	-0.01(-0.04%)
Oct 13, 2021	31.02	31.47	31.02	31.42	245,791	+0.50(+1.62%)
Oct 12, 2021	30.65	30.92	30.60	30.92	13,404	+0.47(+1.54%)
Oct 11, 2021	30.82	30.82	30.45	30.45	11,899	+0.23(+0.76%)
Oct 08, 2021	31.32	31.32	30.14	30.22	23,137	-1.77(-5.53%)
Oct 07, 2021	31.00	32.21	31.00	31.99	14,486	+0.48(+1.52%)
Oct 06, 2021	31.76	32.19	31.51	31.51	18,368	-1.05(-3.22%)
Oct 05, 2021	32.40	32.70	32.16	32.56	25,450	+0.28(+0.87%)
Oct 04, 2021	32.28	32.43	32.16	32.28	18,550	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.