Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		27.96	27.96	27.96	0	-0.86(-2.98%)
Dec 15, 2017		28.82	28.82	28.82	0	+0.02(+0.07%)
Dec 07, 2017		28.80	28.80	28.80	76	+1.00(+3.60%)
Dec 06, 2017	27.80	27.80	27.80	27.80	159	-0.60(-2.11%)
Dec 05, 2017	28.40	28.40	28.40	28.40	103	-0.85(-2.91%)
Nov 30, 2017		29.25	29.25	29.25	0	+0.85(+2.99%)
Nov 29, 2017	28.40	28.40	28.40	28.40	196	-0.10(-0.35%)
Nov 28, 2017	28.50	28.50	28.50	28.50	138	+0.18(+0.64%)
Nov 17, 2017		28.32	28.32	28.32	0	+0.40(+1.43%)
Nov 15, 2017		27.92	27.92	27.92	57	-0.44(-1.55%)
Nov 06, 2017		28.36	28.36	28.36	0	+0.00(+0.02%)
Oct 31, 2017		28.36	28.36	28.36	60	+0.57(+2.03%)
Oct 30, 2017	27.79	27.79	27.79	27.79	171	+0.03(+0.11%)
Oct 26, 2017		27.76	27.76	27.76	0	+0.00(+0.00%)
Oct 24, 2017		27.76	27.76	27.76	136	-0.77(-2.70%)
Oct 20, 2017		28.53	28.53	28.53	42	+0.58(+2.08%)
Oct 19, 2017	28.60	28.60	27.95	27.95	324	-0.24(-0.85%)
Oct 16, 2017		28.19	28.19	28.19	119	-0.73(-2.52%)
Oct 10, 2017		28.92	28.92	28.92	84	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.