Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.530
-0.240 (-3.55%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.770
3.780
3.760
3.760
1,800
+0.09(+2.41%)
Dec 30, 2019
3.648
3.671
3.648
3.671
1,775
+0.03(+0.77%)
Dec 27, 2019
3.580
3.643
3.580
3.643
1,400
+0.08(+2.34%)
Dec 26, 2019
3.560
3.560
3.560
30
+0.00(+0.00%)
Dec 24, 2019
3.570
3.570
3.560
3.560
3,300
-0.02(-0.47%)
Dec 23, 2019
3.550
3.587
3.530
3.577
46,982
+0.03(+0.82%)
Dec 20, 2019
3.520
3.548
3.520
3.548
10,400
-0.04(-1.11%)
Dec 19, 2019
3.656
3.720
3.553
3.588
19,357
-0.06(-1.52%)
Dec 18, 2019
3.643
3.643
3.643
3.643
2,450
-0.07(-1.80%)
Dec 17, 2019
3.691
3.710
3.691
3.710
18,502
+0.07(+1.92%)
Dec 16, 2019
3.500
3.655
3.500
3.640
4,525
+0.09(+2.55%)
Dec 13, 2019
3.550
3.550
3.550
3.550
100
-0.04(-1.03%)
Dec 12, 2019
3.630
3.630
3.570
3.586
3,200
-0.04(-1.20%)
Dec 11, 2019
3.630
3.630
3.630
3.630
182
-0.01(-0.27%)
Dec 10, 2019
3.690
3.690
3.639
3.640
28,850
-0.07(-1.94%)
Dec 09, 2019
3.620
3.717
3.620
3.712
18,168
+0.01(+0.32%)
Dec 05, 2019
3.700
3.700
3.700
0
+0.00(+0.03%)
Dec 04, 2019
3.699
3.699
3.699
35
+0.00(+0.00%)
Dec 03, 2019
3.672
3.699
3.650
3.699
13,000
+0.10(+2.75%)
Dec 02, 2019
3.704
3.704
3.600
3.600
6,000
-0.14(-3.64%)
Nov 27, 2019
3.736
3.736
3.736
0
-0.03(-0.85%)
Nov 26, 2019
3.768
3.768
3.768
3.768
179
+0.05(+1.29%)
Nov 25, 2019
3.723
3.723
3.714
3.720
6,440
+0.14(+3.85%)
Nov 22, 2019
3.550
3.582
3.550
3.582
12,600
+0.08(+2.35%)
Nov 21, 2019
3.410
3.560
3.410
3.500
13,374
+0.01(+0.29%)
Nov 20, 2019
3.490
3.490
3.490
3.490
2,277
+0.00(+0.00%)
Nov 19, 2019
3.600
3.600
3.490
3.490
34,344
-0.10(-2.79%)
Nov 18, 2019
3.590
3.590
3.590
20
+0.00(+0.00%)
Nov 15, 2019
3.590
3.590
3.590
3.590
100
-0.10(-2.60%)
Nov 12, 2019
3.686
3.686
3.686
0
-0.07(-1.97%)
Nov 11, 2019
3.760
3.760
3.760
3.760
300
+0.03(+0.67%)
Nov 08, 2019
3.750
3.750
3.735
3.735
5,000
-0.12(-3.24%)
Nov 07, 2019
3.980
3.980
3.860
3.860
3,300
-0.40(-9.35%)
Nov 06, 2019
4.258
4.258
4.258
5
+0.00(+0.00%)
Nov 05, 2019
4.258
4.258
4.251
4.258
1,000
+0.03(+0.74%)
Nov 04, 2019
4.240
4.250
4.227
4.227
17,203
+0.07(+1.61%)
Nov 01, 2019
4.134
4.160
4.134
4.160
1,700
-0.09(-2.12%)
Oct 29, 2019
4.250
4.250
4.250
0
+0.03(+0.71%)
Oct 28, 2019
4.220
4.220
4.220
4.220
824
-0.01(-0.24%)
Oct 24, 2019
4.230
4.230
4.230
0
+0.02(+0.57%)
Oct 23, 2019
4.206
4.206
4.206
4.206
491
-0.03(-0.77%)
Oct 22, 2019
4.239
4.239
4.239
4.239
572
+0.04(+0.92%)
Oct 21, 2019
4.202
4.202
4.200
4.200
1,791
+0.11(+2.69%)
Oct 18, 2019
4.090
4.090
4.090
4.090
500
-0.13(-3.03%)
Oct 17, 2019
4.218
4.218
4.218
5
+0.00(+0.00%)
Oct 16, 2019
4.085
4.218
4.063
4.218
1,152
+0.12(+2.87%)
Oct 15, 2019
4.100
4.100
4.100
4.100
246
+0.03(+0.80%)
Oct 14, 2019
4.067
4.067
4.067
75
+0.00(+0.00%)
Oct 11, 2019
4.061
4.067
4.061
4.067
600
+0.24(+6.29%)
Oct 08, 2019
3.827
3.827
3.827
0
-0.00(-0.08%)
Oct 07, 2019
3.830
3.830
3.830
3.830
800
+0.02(+0.39%)
Oct 04, 2019
3.830
3.830
3.800
3.815
1,200
+0.13(+3.49%)
Oct 02, 2019
3.687
3.687
3.687
0
-0.14(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.