Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7100	0.7100	0.6700	0.6756	14,000	-0.03(-4.85%)
Dec 30, 2019	0.6600	0.7400	0.6600	0.7100	8,497	+0.04(+6.13%)
Dec 27, 2019	0.6600	0.7000	0.6600	0.6690	8,900	+0.01(+1.36%)
Dec 26, 2019	0.6600	0.7500	0.6600	0.6600	29,932	+0.00(+0.00%)
Dec 24, 2019	0.7000	0.9300	0.6600	0.6600	25,700	-0.05(-7.04%)
Dec 23, 2019	0.6704	0.7300	0.6600	0.7100	8,755	+0.04(+5.97%)
Dec 20, 2019	0.7000	0.7200	0.6605	0.6700	29,500	-0.03(-4.29%)
Dec 19, 2019	0.6605	0.7500	0.6605	0.7000	22,653	+0.03(+4.48%)
Dec 18, 2019	0.6601	0.7700	0.6601	0.6700	11,822	-0.06(-8.22%)
Dec 17, 2019	0.7950	0.8175	0.6500	0.7300	17,321	-0.02(-2.67%)
Dec 16, 2019	0.7901	0.8500	0.6410	0.7500	53,323	-0.09(-11.24%)
Dec 13, 2019	0.8800	0.8800	0.8400	0.8450	19,500	-0.01(-0.59%)
Dec 12, 2019	0.9000	0.9000	0.8500	0.8500	37,602	-0.05(-5.56%)
Dec 11, 2019	0.8800	0.9000	0.8600	0.9000	15,318	+0.03(+2.86%)
Dec 10, 2019	0.8400	0.9200	0.8400	0.8750	28,984	-0.01(-0.57%)
Dec 09, 2019	0.9000	0.9200	0.8400	0.8800	59,273	-0.05(-5.38%)
Dec 06, 2019	0.9199	0.9400	0.8500	0.9300	111,100	+0.08(+9.41%)
Dec 05, 2019	0.8400	0.9200	0.8400	0.8500	6,567	+0.01(+1.19%)
Dec 04, 2019	0.8750	0.8900	0.8100	0.8400	39,229	-0.04(-4.00%)
Dec 03, 2019	0.8800	0.9200	0.8500	0.8750	41,281	-0.06(-5.91%)
Dec 02, 2019	0.9000	0.9500	0.8000	0.9300	55,806	+0.06(+6.90%)
Nov 29, 2019	0.9500	0.9500	0.8500	0.8700	24,300	-0.07(-7.45%)
Nov 27, 2019	0.8800	0.9400	0.8800	0.9400	83,700	+0.04(+4.44%)
Nov 26, 2019	0.9389	0.9390	0.8500	0.9000	83,251	-0.05(-5.26%)
Nov 25, 2019	0.9500	1.000	0.8000	0.9500	91,958	+0.01(+1.17%)
Nov 22, 2019	0.9250	0.9400	0.8800	0.9390	34,300	+0.01(+1.51%)
Nov 21, 2019	0.9500	0.9500	0.9000	0.9250	17,914	-0.07(-7.50%)
Nov 20, 2019	1.000	1.000	0.8850	1.000	59,521	+0.02(+2.04%)
Nov 19, 2019	0.9000	1.040	0.9000	0.9800	38,481	+0.08(+8.89%)
Nov 18, 2019	0.9300	0.9900	0.9000	0.9000	6,723	-0.05(-5.26%)
Nov 15, 2019	0.9300	0.9750	0.9300	0.9500	7,800	-0.02(-2.04%)
Nov 14, 2019	1.100	1.100	0.8800	0.9698	34,864	-0.03(-3.01%)
Nov 13, 2019	1.070	1.150	0.8600	0.9999	69,112	-0.06(-5.67%)
Nov 12, 2019	1.020	1.080	1.010	1.060	26,495	+0.04(+3.92%)
Nov 11, 2019	1.080	1.090	1.000	1.020	38,485	-0.11(-9.73%)
Nov 08, 2019	1.070	1.160	1.060	1.130	43,800	-0.02(-1.74%)
Nov 07, 2019	1.090	1.250	1.030	1.150	135,326	+0.08(+7.48%)
Nov 06, 2019	0.8500	1.480	0.8500	1.070	157,311	+0.17(+18.89%)
Nov 05, 2019	0.8100	0.9400	0.8100	0.9000	90,154	+0.02(+2.27%)
Nov 04, 2019	1.040	1.080	0.8000	0.8800	180,629	-0.14(-13.73%)
Nov 01, 2019	1.100	1.140	1.000	1.020	169,300	-0.03(-2.86%)
Oct 31, 2019	1.240	1.240	1.010	1.050	80,853	-0.07(-6.25%)
Oct 30, 2019	1.110	1.170	1.000	1.120	68,641	+0.01(+0.90%)
Oct 29, 2019	1.240	1.300	1.030	1.110	57,928	-0.20(-15.27%)
Oct 28, 2019	1.410	1.440	1.050	1.310	99,790	-0.11(-7.75%)
Oct 25, 2019	1.620	2.400	1.250	1.420	148,100	+0.12(+9.23%)
Oct 24, 2019	1.250	1.300	1.100	1.300	38,855	+0.11(+9.24%)
Oct 23, 2019	1.200	1.300	1.070	1.190	49,435	+0.04(+3.48%)
Oct 22, 2019	1.090	1.200	1.090	1.150	33,014	+0.07(+6.48%)
Oct 21, 2019	1.010	1.240	0.8500	1.080	40,956	+0.07(+7.09%)
Oct 18, 2019	1.130	1.130	1.000	1.008	4,800	-0.12(-10.75%)
Oct 17, 2019	1.010	1.130	1.000	1.130	2,169	+0.03(+2.73%)
Oct 16, 2019	1.150	1.150	1.100	1.100	963	-0.05(-4.35%)
Oct 15, 2019	1.150	1.150	1.150	1.150	800	-0.05(-4.17%)
Oct 14, 2019	1.100	1.250	1.100	1.200	1,192	+0.07(+5.82%)
Oct 11, 2019	1.149	1.200	1.100	1.134	5,100	+0.03(+3.09%)
Oct 10, 2019	1.000	1.208	1.000	1.100	3,614	+0.08(+7.84%)
Oct 09, 2019	0.9500	1.020	0.9500	1.020	9,752	+0.16(+18.47%)
Oct 08, 2019	0.8789	1.000	0.8610	0.8610	8,661	+0.00(+0.12%)
Oct 07, 2019	0.9800	1.350	0.8600	0.8600	13,719	+0.06(+7.50%)
Oct 04, 2019	0.9000	0.9000	0.7705	0.8000	33,100	+0.02(+2.50%)
Oct 03, 2019	1.000	1.000	0.6200	0.7805	16,217	+0.17(+27.95%)
Oct 02, 2019	1.075	1.120	0.6100	0.6100	18,123	-0.51(-45.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.