Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0044 0.0044 0.0036 0.0039 1,725,946 -0.00(-4.88%)
Dec 29, 2022 0.0040 0.0042 0.0040 0.0041 1,285,567 +0.00(+2.50%)
Dec 28, 2022 0.0043 0.0046 0.0039 0.0040 1,708,951 -0.00(-6.98%)
Dec 27, 2022 0.0049 0.0050 0.0041 0.0043 1,874,896 -0.00(-12.24%)
Dec 23, 2022 0.0043 0.0055 0.0040 0.0049 5,713,795 +0.00(+11.36%)
Dec 22, 2022 0.0052 0.0052 0.0040 0.0044 9,980,794 -0.00(-15.38%)
Dec 21, 2022 0.0074 0.0074 0.0050 0.0052 7,631,516 -0.00(-24.64%)
Dec 20, 2022 0.0072 0.0075 0.0059 0.0069 3,124,844 -0.00(-8.00%)
Dec 19, 2022 0.0047 0.0081 0.0042 0.0075 8,620,172 +0.00(+33.93%)
Dec 16, 2022 0.0050 0.0074 0.0040 0.0056 13,693,860 +0.00(+14.29%)
Dec 15, 2022 0.0068 0.0070 0.0044 0.0049 9,821,449 -0.00(-28.99%)
Dec 14, 2022 0.0089 0.0089 0.0055 0.0069 9,296,520 -0.00(-17.86%)
Dec 13, 2022 0.0120 0.0120 0.0081 0.0084 9,783,271 -0.00(-16.00%)
Dec 12, 2022 0.0095 0.0118 0.0090 0.0100 5,027,986 +0.00(+5.26%)
Dec 09, 2022 0.0123 0.0123 0.0088 0.0095 11,975,065 -0.00(-21.49%)
Dec 08, 2022 0.0140 0.0150 0.0110 0.0121 11,926,525 -0.00(-13.57%)
Dec 07, 2022 0.0200 0.0201 0.0134 0.0140 14,058,895 -0.01(-27.84%)
Dec 06, 2022 0.0178 0.0294 0.0162 0.0194 18,095,684 +0.00(+7.78%)
Dec 05, 2022 0.0115 0.0180 0.0110 0.0180 9,068,404 +0.01(+50.00%)
Dec 02, 2022 0.0110 0.0120 0.0101 0.0120 1,441,811 +0.00(+1.69%)
Dec 01, 2022 0.0140 0.0140 0.0107 0.0118 6,630,896 -0.00(-7.09%)
Nov 30, 2022 0.0150 0.0150 0.0123 0.0127 3,238,651 -0.00(-14.19%)
Nov 29, 2022 0.0143 0.0220 0.0133 0.0148 17,367,532 +0.00(+0.00%)
Nov 28, 2022 0.0167 0.0167 0.0132 0.0148 7,019,763 -0.00(-10.30%)
Nov 25, 2022 0.0179 0.0215 0.0164 0.0165 3,182,426 -0.00(-2.94%)
Nov 23, 2022 0.0239 0.0281 0.0165 0.0170 12,989,937 -0.00(-19.05%)
Nov 22, 2022 0.0151 0.0245 0.0130 0.0210 10,234,402 +0.01(+40.00%)
Nov 21, 2022 0.0136 0.0172 0.0136 0.0150 3,037,858 +0.00(+4.90%)
Nov 18, 2022 0.0153 0.0160 0.0132 0.0143 2,642,222 -0.00(-20.56%)
Nov 17, 2022 0.0230 0.0230 0.0153 0.0180 854,918 -0.00(-4.76%)
Nov 16, 2022 0.0170 0.0189 0.0151 0.0189 651,487 +0.00(+5.00%)
Nov 15, 2022 0.0216 0.0249 0.0165 0.0180 729,329 -0.00(-18.92%)
Nov 14, 2022 0.0270 0.0270 0.0222 0.0222 534,998 -0.00(-9.76%)
Nov 11, 2022 0.0251 0.0327 0.0187 0.0246 7,377,726 +0.00(+23.00%)
Nov 10, 2022 0.0160 0.0215 0.0141 0.0200 639,762 +0.01(+42.86%)
Nov 09, 2022 0.0145 0.0170 0.0140 0.0140 379,088 -0.00(-0.71%)
Nov 08, 2022 0.0160 0.0160 0.0141 0.0141 1,161,122 -0.00(-14.55%)
Nov 07, 2022 0.0165 0.0190 0.0160 0.0165 705,424 +0.00(+3.13%)
Nov 04, 2022 0.0170 0.0170 0.0156 0.0160 827,421 -0.00(-5.88%)
Nov 03, 2022 0.0170 0.0190 0.0170 0.0170 142,227 -0.00(-8.11%)
Nov 02, 2022 0.0218 0.0218 0.0170 0.0185 99,572 -0.00(-13.55%)
Nov 01, 2022 0.0203 0.0235 0.0203 0.0214 251,681 -0.00(-3.17%)
Oct 31, 2022 0.0239 0.0240 0.0197 0.0221 709,793 +0.00(+5.24%)
Oct 28, 2022 0.0261 0.0261 0.0155 0.0210 594,644 +0.00(+3.45%)
Oct 27, 2022 0.0370 0.0370 0.0200 0.0203 1,306,659 -0.01(-41.16%)
Oct 26, 2022 0.0150 0.0425 0.0150 0.0345 4,426,274 +0.02(+130.00%)
Oct 25, 2022 0.0135 0.0199 0.0135 0.0150 584,050 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0143 0.0150 20,900 -0.00(-11.76%)
Oct 21, 2022 0.0143 0.0170 0.0122 0.0170 894,805 +0.00(+6.25%)
Oct 20, 2022 0.0180 0.0180 0.0149 0.0160 264,501 -0.00(-11.11%)
Oct 19, 2022 0.0190 0.0190 0.0165 0.0180 38,361 +0.00(+0.00%)
Oct 18, 2022 0.0185 0.0185 0.0180 0.0180 30,292 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0180 0.0180 158,306 +0.00(+12.50%)
Oct 14, 2022 0.0188 0.0190 0.0150 0.0160 582,755 -0.00(-14.89%)
Oct 13, 2022 0.0200 0.0300 0.0188 0.0188 196,014 -0.00(-14.55%)
Oct 12, 2022 0.0248 0.0260 0.0210 0.0220 500,053 -0.00(-8.33%)
Oct 11, 2022 0.0230 0.0260 0.0190 0.0240 283,233 +0.00(+4.35%)
Oct 10, 2022 0.0289 0.0289 0.0223 0.0230 255,438 -0.00(-8.00%)
Oct 07, 2022 0.0265 0.0265 0.0225 0.0250 114,363 +0.00(+0.00%)
Oct 06, 2022 0.0290 0.0295 0.0250 0.0250 172,317 -0.00(-3.85%)
Oct 05, 2022 0.0260 0.0302 0.0260 0.0260 25,325 +0.00(+1.96%)
Oct 04, 2022 0.0300 0.0315 0.0255 0.0255 35,863 -0.01(-19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.