Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0013	270	-0.00(-7.14%)
Dec 27, 2023	0.0014	0.0014	0.0013	0.0014	251,530	+0.00(+0.00%)
Dec 26, 2023	0.0014	0.0014	0.0011	0.0014	519,182	+0.00(+27.27%)
Dec 22, 2023	0.0012	0.0014	0.0011	0.0011	602,282	-0.00(-15.38%)
Dec 21, 2023	0.0012	0.0014	0.0012	0.0013	104,460	-0.00(-7.14%)
Dec 20, 2023	0.0014	0.0014	0.0014	0.0014	116,107	+0.00(+16.67%)
Dec 19, 2023	0.0018	0.0018	0.0012	0.0012	4,662,874	-0.00(-7.69%)
Dec 18, 2023	0.0010	0.0013	0.0010	0.0013	2,914,098	+0.00(+8.33%)
Dec 14, 2023				0.0012	0	+0.00(+0.00%)
Dec 13, 2023	0.0018	0.0018	0.0010	0.0012	9,125,306	-0.00(-25.00%)
Dec 12, 2023	0.0017	0.0018	0.0016	0.0016	407,172	+0.00(+0.00%)
Dec 11, 2023	0.0017	0.0017	0.0016	0.0016	13,283	-0.00(-5.88%)
Dec 08, 2023	0.0018	0.0018	0.0016	0.0017	1,461,956	-0.00(-5.56%)
Dec 07, 2023	0.0018	0.0018	0.0018	0.0018	67,634	+0.00(+0.00%)
Dec 06, 2023	0.0019	0.0021	0.0017	0.0018	2,195,794	+0.00(+0.00%)
Dec 05, 2023	0.0019	0.0021	0.0018	0.0018	68,651	-0.00(-10.00%)
Dec 04, 2023	0.0019	0.0021	0.0017	0.0020	438,127	+0.00(+5.26%)
Dec 01, 2023	0.0017	0.0019	0.0017	0.0019	1,569	+0.00(+0.00%)
Nov 30, 2023	0.0017	0.0020	0.0017	0.0019	1,107,668	-0.00(-5.00%)
Nov 29, 2023	0.0019	0.0020	0.0017	0.0020	274,119	+0.00(+0.00%)
Nov 28, 2023	0.0017	0.0021	0.0017	0.0020	665,263	+0.00(+5.26%)
Nov 27, 2023	0.0019	0.0024	0.0019	0.0019	1,387,390	-0.00(-20.83%)
Nov 24, 2023	0.0022	0.0024	0.0019	0.0024	400,701	+0.00(+20.00%)
Nov 22, 2023	0.0023	0.0025	0.0017	0.0020	2,474,315	-0.00(-13.04%)
Nov 21, 2023	0.0016	0.0026	0.0016	0.0023	3,037,364	+0.00(+27.78%)
Nov 20, 2023	0.0022	0.0023	0.0015	0.0018	1,381,215	-0.00(-21.74%)
Nov 17, 2023	0.0016	0.0025	0.0016	0.0023	2,356,235	+0.00(+15.00%)
Nov 16, 2023	0.0020	0.0022	0.0017	0.0020	235,100	+0.00(+11.11%)
Nov 15, 2023	0.0021	0.0022	0.0016	0.0018	5,993,700	+0.00(+5.88%)
Nov 14, 2023	0.0019	0.0023	0.0013	0.0017	6,917,828	+0.00(+0.00%)
Nov 13, 2023	0.0010	0.0023	0.0010	0.0017	9,834,149	+0.00(+70.00%)
Nov 10, 2023	0.0010	0.0010	0.0010	0.0010	5,330,629	+0.00(+0.00%)
Nov 09, 2023	0.0008	0.0010	0.0008	0.0010	1,148,284	+0.00(+11.11%)
Nov 08, 2023	0.0007	0.0010	0.0007	0.0009	6,476,717	+0.00(+0.00%)
Nov 07, 2023	0.0008	0.0009	0.0007	0.0009	405,112	+0.00(+12.50%)
Nov 06, 2023	0.0009	0.0010	0.0007	0.0008	24,138,782	-0.00(-11.11%)
Nov 03, 2023	0.0013	0.0013	0.0008	0.0009	670,749	-0.00(-30.77%)
Nov 02, 2023	0.0011	0.0013	0.0011	0.0013	445,206	-0.00(-7.14%)
Nov 01, 2023	0.0012	0.0017	0.0011	0.0014	496,596	+0.00(+7.69%)
Oct 30, 2023				0.0013	0	+0.00(+0.00%)
Oct 27, 2023	0.0014	0.0015	0.0012	0.0013	687,519	-0.00(-7.14%)
Oct 26, 2023	0.0013	0.0014	0.0012	0.0014	454,177	+0.00(+7.69%)
Oct 25, 2023	0.0012	0.0017	0.0012	0.0013	785,101	-0.00(-27.78%)
Oct 24, 2023	0.0010	0.0018	0.0010	0.0018	500,000	+0.00(+38.46%)
Oct 23, 2023	0.0013	0.0013	0.0012	0.0013	25,122	+0.00(+0.00%)
Oct 20, 2023	0.0010	0.0013	0.0008	0.0013	1,925,550	+0.00(+30.00%)
Oct 19, 2023	0.0010	0.0010	0.0010	0.0010	370,020	+0.00(+0.00%)
Oct 18, 2023	0.0012	0.0012	0.0008	0.0010	16,208,319	-0.00(-23.08%)
Oct 17, 2023	0.0012	0.0013	0.0011	0.0013	1,743	+0.00(+8.33%)
Oct 16, 2023	0.0014	0.0015	0.0011	0.0012	12,021,287	-0.00(-20.00%)
Oct 13, 2023	0.0016	0.0017	0.0015	0.0015	401,536	-0.00(-16.67%)
Oct 12, 2023	0.0017	0.0018	0.0016	0.0018	904,949	+0.00(+5.88%)
Oct 10, 2023				0.0017	84	+0.00(+0.00%)
Oct 09, 2023	0.0018	0.0018	0.0017	0.0017	614,511	-0.00(-5.56%)
Oct 06, 2023	0.0016	0.0018	0.0016	0.0018	117,088	+0.00(+5.88%)
Oct 05, 2023	0.0016	0.0018	0.0016	0.0017	456,995	+0.00(+6.25%)
Oct 04, 2023	0.0015	0.0016	0.0015	0.0016	94,903	+0.00(+0.00%)
Oct 03, 2023	0.0016	0.0017	0.0015	0.0016	751,823	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.