Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopharm Group
(OP:
SHTDY
)
13.58
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
12.70
12.77
12.52
12.59
14,052
-0.26(-2.02%)
Dec 29, 2022
12.81
12.85
12.80
12.85
10,220
+0.42(+3.38%)
Dec 28, 2022
12.12
12.58
12.12
12.43
6,815
-0.28(-2.20%)
Dec 27, 2022
12.59
12.81
12.59
12.71
16,198
+0.50(+4.10%)
Dec 23, 2022
12.91
12.91
12.21
12.21
9,097
-0.09(-0.73%)
Dec 22, 2022
12.54
12.77
12.30
12.30
17,012
-0.15(-1.20%)
Dec 21, 2022
12.50
12.50
12.34
12.45
19,088
+0.06(+0.48%)
Dec 20, 2022
12.40
12.60
12.09
12.39
42,864
+0.05(+0.41%)
Dec 19, 2022
12.52
12.52
12.34
12.34
6,204
-0.81(-6.16%)
Dec 16, 2022
13.16
13.43
13.15
13.15
27,924
+0.20(+1.54%)
Dec 15, 2022
13.18
13.43
12.95
12.95
15,445
+0.00(+0.00%)
Dec 14, 2022
12.93
13.01
12.91
12.95
8,610
-0.04(-0.31%)
Dec 13, 2022
13.10
13.29
12.99
12.99
44,828
-0.34(-2.55%)
Dec 12, 2022
13.08
13.50
13.08
13.33
28,222
+0.58(+4.55%)
Dec 09, 2022
12.96
12.96
12.68
12.75
19,387
-0.30(-2.30%)
Dec 08, 2022
12.87
13.06
12.87
13.05
13,621
+0.28(+2.19%)
Dec 07, 2022
12.56
12.87
12.56
12.77
24,745
+0.85(+7.13%)
Dec 06, 2022
11.98
12.19
11.92
11.92
26,920
+0.26(+2.23%)
Dec 05, 2022
11.87
11.89
11.60
11.66
13,929
-0.14(-1.19%)
Dec 02, 2022
11.72
11.81
11.54
11.80
28,679
+0.11(+0.94%)
Dec 01, 2022
11.86
11.86
11.59
11.69
15,442
-0.14(-1.18%)
Nov 30, 2022
11.89
11.89
11.72
11.83
31,764
+0.47(+4.14%)
Nov 29, 2022
11.40
11.48
11.35
11.36
14,273
+0.18(+1.61%)
Nov 28, 2022
11.15
11.23
11.09
11.18
24,868
+0.08(+0.76%)
Nov 25, 2022
11.03
11.10
10.95
11.10
4,392
+0.07(+0.60%)
Nov 23, 2022
11.44
11.44
11.00
11.03
11,821
+0.06(+0.55%)
Nov 22, 2022
10.94
11.01
10.93
10.97
26,547
-0.08(-0.72%)
Nov 21, 2022
10.69
11.06
10.69
11.05
22,874
-0.16(-1.43%)
Nov 18, 2022
11.19
11.24
11.08
11.21
9,386
+0.12(+1.08%)
Nov 17, 2022
10.65
11.09
10.65
11.09
23,091
+0.10(+0.94%)
Nov 16, 2022
10.64
11.35
10.64
10.99
26,727
+0.04(+0.34%)
Nov 15, 2022
11.09
11.15
10.89
10.95
50,672
+0.05(+0.46%)
Nov 14, 2022
10.43
11.01
10.43
10.90
25,308
+0.64(+6.29%)
Nov 11, 2022
10.22
10.33
10.21
10.26
14,449
+0.01(+0.12%)
Nov 10, 2022
10.41
10.41
10.18
10.24
31,266
+0.18(+1.82%)
Nov 09, 2022
9.720
10.15
9.720
10.06
31,238
+0.08(+0.80%)
Nov 08, 2022
10.03
10.06
9.910
9.980
63,943
+0.05(+0.50%)
Nov 07, 2022
9.870
9.990
9.870
9.930
29,408
-0.03(-0.30%)
Nov 04, 2022
9.830
9.960
9.750
9.960
55,805
+0.32(+3.32%)
Nov 03, 2022
9.550
9.660
9.470
9.640
24,667
+0.08(+0.84%)
Nov 02, 2022
9.610
9.700
9.510
9.560
94,668
-0.08(-0.83%)
Nov 01, 2022
9.530
9.680
9.510
9.640
63,228
+0.20(+2.12%)
Oct 31, 2022
9.790
9.790
9.420
9.440
25,070
-0.41(-4.16%)
Oct 28, 2022
9.820
9.850
9.740
9.850
73,751
-0.13(-1.30%)
Oct 27, 2022
9.965
10.05
9.940
9.980
22,357
-0.11(-1.09%)
Oct 26, 2022
9.530
10.26
9.530
10.09
67,267
+0.11(+1.10%)
Oct 25, 2022
10.03
10.06
9.980
9.980
39,679
-0.05(-0.55%)
Oct 24, 2022
10.45
10.45
9.940
10.04
72,053
-0.46(-4.43%)
Oct 21, 2022
10.46
10.50
10.42
10.50
21,544
+0.09(+0.89%)
Oct 20, 2022
10.31
10.49
10.31
10.41
20,173
+0.02(+0.21%)
Oct 19, 2022
10.38
10.48
10.33
10.38
26,351
-0.05(-0.53%)
Oct 18, 2022
10.54
10.57
10.37
10.44
83,461
-0.06(-0.57%)
Oct 17, 2022
10.75
10.75
10.40
10.50
185,814
+0.39(+3.86%)
Oct 14, 2022
10.64
10.64
10.11
10.11
25,448
-0.05(-0.49%)
Oct 13, 2022
9.801
10.20
9.801
10.16
26,621
+0.24(+2.42%)
Oct 12, 2022
9.960
10.06
9.920
9.920
25,660
+0.03(+0.30%)
Oct 11, 2022
9.850
9.920
9.790
9.890
58,728
+0.28(+2.91%)
Oct 10, 2022
9.720
9.720
9.590
9.610
16,402
+0.42(+4.57%)
Oct 07, 2022
9.210
9.300
9.190
9.190
20,254
-0.48(-4.96%)
Oct 06, 2022
9.480
9.820
9.480
9.670
12,517
-0.17(-1.73%)
Oct 05, 2022
9.560
9.900
9.560
9.840
50,615
-0.27(-2.67%)
Oct 04, 2022
10.08
10.16
9.960
10.11
76,722
+0.20(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.