Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0003
0.0005
0.0003
0.0005
9,239,258
+0.00(+25.00%)
Dec 29, 2022
0.0004
0.0005
0.0003
0.0004
14,560,298
+0.00(+0.00%)
Dec 28, 2022
0.0004
0.0005
0.0004
0.0004
41,949,720
-0.00(-20.00%)
Dec 27, 2022
0.0005
0.0005
0.0004
0.0005
2,948,620
+0.00(+0.00%)
Dec 23, 2022
0.0005
0.0005
0.0004
0.0005
2,550,000
+0.00(+0.00%)
Dec 22, 2022
0.0005
0.0005
0.0004
0.0005
11,771,895
+0.00(+0.00%)
Dec 21, 2022
0.0004
0.0005
0.0004
0.0005
2,694,166
+0.00(+0.00%)
Dec 20, 2022
0.0004
0.0006
0.0004
0.0005
1,715,200
+0.00(+0.00%)
Dec 19, 2022
0.0005
0.0006
0.0004
0.0005
12,950,400
+0.00(+0.00%)
Dec 16, 2022
0.0006
0.0006
0.0005
0.0005
2,098,000
+0.00(+0.00%)
Dec 15, 2022
0.0005
0.0006
0.0004
0.0005
51,037,832
+0.00(+0.00%)
Dec 14, 2022
0.0005
0.0006
0.0004
0.0005
5,247,928
+0.00(+0.00%)
Dec 13, 2022
0.0005
0.0006
0.0005
0.0005
1,758,433
+0.00(+0.00%)
Dec 12, 2022
0.0005
0.0005
0.0004
0.0005
13,006,207
+0.00(+0.00%)
Dec 09, 2022
0.0005
0.0006
0.0004
0.0005
21,831,144
-0.00(-16.67%)
Dec 08, 2022
0.0005
0.0006
0.0005
0.0006
51,826,392
+0.00(+0.00%)
Dec 07, 2022
0.0005
0.0006
0.0005
0.0006
51,001
+0.00(+0.00%)
Dec 06, 2022
0.0006
0.0006
0.0005
0.0006
811,760
+0.00(+20.00%)
Dec 05, 2022
0.0007
0.0007
0.0005
0.0005
10,978,328
-0.00(-28.57%)
Dec 02, 2022
0.0006
0.0007
0.0005
0.0007
9,909,484
+0.00(+16.67%)
Dec 01, 2022
0.0006
0.0009
0.0005
0.0006
216,931,744
-0.00(-14.29%)
Nov 30, 2022
0.0006
0.0008
0.0006
0.0007
22,532,740
+0.00(+16.67%)
Nov 29, 2022
0.0006
0.0007
0.0006
0.0006
6,950,185
+0.00(+0.00%)
Nov 28, 2022
0.0008
0.0008
0.0006
0.0006
26,628,822
-0.00(-25.00%)
Nov 25, 2022
0.0008
0.0008
0.0007
0.0008
3,534,000
+0.00(+14.29%)
Nov 23, 2022
0.0008
0.0008
0.0007
0.0007
10,563,001
-0.00(-12.50%)
Nov 22, 2022
0.0007
0.0009
0.0007
0.0008
14,339,364
+0.00(+0.00%)
Nov 21, 2022
0.0008
0.0008
0.0007
0.0008
22,954,724
+0.00(+0.00%)
Nov 18, 2022
0.0010
0.0010
0.0007
0.0008
76,975,696
-0.00(-20.00%)
Nov 17, 2022
0.0009
0.0010
0.0008
0.0010
89,753,072
+0.00(+11.11%)
Nov 16, 2022
0.0008
0.0010
0.0007
0.0009
192,767,040
+0.00(+28.57%)
Nov 15, 2022
0.0006
0.0008
0.0006
0.0007
10,835,451
+0.00(+16.67%)
Nov 14, 2022
0.0007
0.0007
0.0006
0.0006
1,555,271
-0.00(-14.29%)
Nov 11, 2022
0.0007
0.0007
0.0006
0.0007
4,393,885
+0.00(+16.67%)
Nov 10, 2022
0.0007
0.0007
0.0006
0.0006
88,000
-0.00(-14.29%)
Nov 09, 2022
0.0006
0.0007
0.0006
0.0007
1,810,147
+0.00(+0.00%)
Nov 08, 2022
0.0008
0.0008
0.0007
0.0007
336,321
+0.00(+0.00%)
Nov 07, 2022
0.0005
0.0007
0.0005
0.0007
1,788,164
+0.00(+0.00%)
Nov 04, 2022
0.0006
0.0008
0.0006
0.0007
1,696,264
+0.00(+0.00%)
Nov 03, 2022
0.0007
0.0007
0.0006
0.0007
4,151,100
+0.00(+16.67%)
Nov 02, 2022
0.0006
0.0007
0.0006
0.0006
664,371
-0.00(-14.29%)
Nov 01, 2022
0.0007
0.0007
0.0005
0.0007
6,254,200
+0.00(+0.00%)
Oct 31, 2022
0.0006
0.0007
0.0006
0.0007
600,680
+0.00(+16.67%)
Oct 28, 2022
0.0007
0.0007
0.0006
0.0006
1,659,666
-0.00(-14.29%)
Oct 26, 2022
0.0007
0
+0.00(+16.67%)
Oct 25, 2022
0.0006
0.0007
0.0006
0.0006
11,886,338
+0.00(+0.00%)
Oct 24, 2022
0.0007
0.0007
0.0006
0.0006
1,133,571
-0.00(-14.29%)
Oct 21, 2022
0.0007
0.0007
0.0006
0.0007
1,415,992
+0.00(+0.00%)
Oct 20, 2022
0.0006
0.0007
0.0006
0.0007
379,769
+0.00(+16.67%)
Oct 19, 2022
0.0006
0.0007
0.0005
0.0006
13,377,962
-0.00(-25.00%)
Oct 18, 2022
0.0008
0.0008
0.0006
0.0008
46,607
+0.00(+33.33%)
Oct 17, 2022
0.0007
0.0007
0.0006
0.0006
4,097,000
+0.00(+0.00%)
Oct 14, 2022
0.0007
0.0007
0.0006
0.0006
965,000
+0.00(+0.00%)
Oct 13, 2022
0.0008
0.0008
0.0006
0.0006
1,780,262
-0.00(-25.00%)
Oct 12, 2022
0.0008
0.0008
0.0008
0.0008
65,000
+0.00(+14.29%)
Oct 11, 2022
0.0007
0.0008
0.0007
0.0007
2,190,431
+0.00(+0.00%)
Oct 10, 2022
0.0006
0.0007
0.0006
0.0007
128,500
+0.00(+0.00%)
Oct 07, 2022
0.0006
0.0007
0.0006
0.0007
79,000
+0.00(+0.00%)
Oct 06, 2022
0.0006
0.0007
0.0006
0.0007
650,200
+0.00(+0.00%)
Oct 05, 2022
0.0007
0.0008
0.0006
0.0007
14,251,080
+0.00(+0.00%)
Oct 04, 2022
0.0007
0.0007
0.0006
0.0007
17,849,752
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.