Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2631	0.2631	0.2631	0	-0.03(-9.56%)
Dec 29, 2016	0.2548	0.2910	0.2548	0.2909	39,579	+0.06(+23.79%)
Dec 28, 2016	0.2325	0.2524	0.2325	0.2350	2,680	-0.02(-6.15%)
Dec 27, 2016	0.2544	0.2544	0.2333	0.2504	44,412	+0.02(+8.35%)
Dec 23, 2016		0.2311	0.2311	0.2311	0	+0.00(+1.46%)
Dec 22, 2016	0.2140	0.2310	0.2140	0.2278	29,580	+0.01(+6.14%)
Dec 21, 2016	0.2152	0.2177	0.2077	0.2146	26,619	+0.01(+2.52%)
Dec 20, 2016	0.2259	0.2259	0.1971	0.2093	4,162	-0.01(-4.90%)
Dec 19, 2016	0.2264	0.2454	0.2201	0.2201	4,446	-0.04(-16.69%)
Dec 16, 2016	0.2530	0.2642	0.2511	0.2642	31,913	-0.01(-2.15%)
Dec 15, 2016	0.2674	0.2749	0.2518	0.2700	28,561	-0.04(-13.99%)
Dec 14, 2016	0.3000	0.3228	0.3000	0.3139	3,468	+0.00(+0.58%)
Dec 13, 2016	0.3150	0.3150	0.3105	0.3121	3,519	-0.00(-0.73%)
Dec 12, 2016	0.3067	0.3154	0.3067	0.3144	1,226	-0.00(-0.22%)
Dec 09, 2016	0.3610	0.3610	0.3151	0.3151	13,450	-0.02(-6.50%)
Dec 08, 2016	0.3351	0.3409	0.3351	0.3370	2,849	-0.00(-1.03%)
Dec 07, 2016	0.3500	0.3770	0.3405	0.3405	19,363	-0.02(-5.42%)
Dec 06, 2016	0.3632	0.3632	0.3600	0.3600	5,500	+0.02(+6.29%)
Dec 05, 2016	0.2936	0.3409	0.2799	0.3387	61,304	+0.04(+12.28%)
Dec 02, 2016	0.2863	0.3069	0.2863	0.3017	998	+0.02(+7.73%)
Dec 01, 2016	0.2800	0.2800	0.2753	0.2800	6,541	+0.00(+1.74%)
Nov 30, 2016	0.2800	0.2800	0.2750	0.2752	9,425	+0.00(+0.22%)
Nov 29, 2016	0.2957	0.2957	0.2746	0.2746	130,759	-0.04(-12.88%)
Nov 28, 2016	0.3360	0.3360	0.3152	0.3152	23,150	+0.01(+1.84%)
Nov 25, 2016	0.3168	0.3168	0.3095	0.3095	2,041	+0.01(+3.51%)
Nov 23, 2016		0.2990	0.2990	0.2990	0	-0.01(-3.55%)
Nov 22, 2016	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.76%)
Nov 21, 2016	0.3000	0.3221	0.3000	0.3221	4,500	+0.02(+7.37%)
Nov 18, 2016	0.3150	0.3150	0.2980	0.3000	12,125	-0.00(-0.53%)
Nov 17, 2016	0.3430	0.3430	0.3002	0.3016	10,875	-0.01(-3.67%)
Nov 16, 2016	0.3046	0.3181	0.3046	0.3131	13,628	+0.01(+1.70%)
Nov 15, 2016	0.3150	0.3150	0.3072	0.3079	5,641	+0.02(+8.79%)
Nov 14, 2016	0.2977	0.2977	0.2700	0.2830	14,950	-0.04(-11.09%)
Nov 11, 2016	0.3120	0.3384	0.3120	0.3183	7,762	-0.02(-6.38%)
Nov 10, 2016	0.4000	0.4000	0.3284	0.3400	62,075	-0.05(-12.84%)
Nov 09, 2016	0.3909	0.4000	0.3700	0.3901	23,750	+0.00(+0.70%)
Nov 08, 2016	0.3460	0.3874	0.3460	0.3874	1,852	+0.06(+17.39%)
Nov 07, 2016	0.4000	0.4000	0.3284	0.3300	23,104	-0.04(-10.81%)
Nov 04, 2016	0.3685	0.3940	0.3680	0.3700	7,650	-0.01(-2.04%)
Nov 03, 2016	0.4000	0.4000	0.3617	0.3777	8,501	-0.02(-4.69%)
Nov 02, 2016	0.4293	0.4365	0.3963	0.3963	24,175	-0.01(-2.15%)
Nov 01, 2016	0.3720	0.4306	0.3691	0.4050	51,870	+0.06(+17.74%)
Oct 31, 2016	0.3383	0.3440	0.3383	0.3440	846	-0.03(-7.03%)
Oct 28, 2016	0.3615	0.3911	0.3450	0.3700	5,475	-0.00(-0.24%)
Oct 27, 2016	0.3709	0.3709	0.3709	0.3709	2,500	-0.03(-6.81%)
Oct 26, 2016	0.3761	0.3980	0.3761	0.3980	2,812	+0.01(+2.71%)
Oct 25, 2016	0.3651	0.3875	0.3651	0.3875	4,431	+0.01(+1.73%)
Oct 24, 2016	0.3726	0.3839	0.3719	0.3809	67,900	-0.02(-4.68%)
Oct 21, 2016	0.4000	0.4000	0.3944	0.3996	2,080	-0.00(-0.10%)
Oct 20, 2016	0.4000	0.4050	0.3775	0.4000	13,758	+0.01(+2.30%)
Oct 19, 2016	0.3583	0.3910	0.3583	0.3910	26,032	+0.04(+10.92%)
Oct 18, 2016	0.3410	0.3590	0.3337	0.3525	67,984	+0.01(+3.68%)
Oct 17, 2016	0.3609	0.3609	0.3300	0.3400	11,950	-0.01(-1.96%)
Oct 14, 2016	0.3449	0.3550	0.3300	0.3468	5,375	-0.00(-0.91%)
Oct 13, 2016	0.3600	0.3807	0.3500	0.3500	18,825	-0.01(-2.67%)
Oct 12, 2016	0.3890	0.3890	0.3596	0.3596	10,100	-0.00(-0.11%)
Oct 11, 2016	0.3510	0.3600	0.3461	0.3600	9,700	+0.01(+2.56%)
Oct 10, 2016	0.3700	0.3700	0.3450	0.3510	9,725	+0.02(+6.43%)
Oct 07, 2016	0.3129	0.3376	0.3054	0.3298	12,891	+0.04(+12.64%)
Oct 06, 2016	0.3122	0.3122	0.2900	0.2928	45,100	-0.03(-9.63%)
Oct 05, 2016	0.3190	0.3352	0.3050	0.3240	87,250	+0.00(+1.41%)
Oct 04, 2016	0.3564	0.3642	0.3195	0.3195	124,311	-0.07(-18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.