Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 22, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Nov 14, 2019		0.0026	0.0026	0.0026	0	-0.00(-38.10%)
Nov 13, 2019	0.0025	0.0044	0.0025	0.0042	29,500	+0.00(+68.00%)
Nov 12, 2019	0.0032	0.0032	0.0025	0.0025	190,700	-0.00(-44.44%)
Nov 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Nov 07, 2019	0.0017	0.0053	0.0017	0.0050	1,375,892	+0.00(+212.50%)
Nov 05, 2019		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Oct 16, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 04, 2019		0.0018	0.0018	0.0018	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.