Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rackwise Inc
(OP:
RACK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.5600
0.5600
0.5600
0
-0.04(-6.67%)
Dec 29, 2014
0.6000
0.6000
0.6000
0.6000
404
+0.00(+0.00%)
Dec 26, 2014
0.6000
0.6000
0.6000
0.6000
507
+0.00(+0.00%)
Dec 24, 2014
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 23, 2014
0.6000
0.6000
0.6000
0.6000
420
+0.00(+0.00%)
Dec 22, 2014
0.6001
0.6001
0.6000
0.6000
700
+0.00(+0.00%)
Dec 19, 2014
0.6000
0.6000
0.6000
0.6000
402
+0.00(+0.00%)
Dec 18, 2014
0.6000
0.6000
0.6000
0.6000
783
-0.08(-11.76%)
Dec 16, 2014
0.6800
0.6800
0.6800
5
+0.03(+4.62%)
Dec 15, 2014
0.6500
0.6500
0.6500
0.6500
417
-0.05(-7.14%)
Dec 12, 2014
0.7000
0.7000
0.7000
0.7000
400
-0.15(-17.65%)
Dec 11, 2014
0.9100
0.9100
0.8500
0.8500
2,400
+0.06(+7.59%)
Dec 10, 2014
0.8500
0.8800
0.7900
0.7900
1,850
+0.19(+31.67%)
Dec 09, 2014
0.6000
0.6000
0.6000
0.6000
401
+0.09(+17.62%)
Dec 08, 2014
0.5101
1.000
0.5101
0.5101
1,400
-0.09(-14.98%)
Dec 05, 2014
0.6000
0.6000
0.6000
0.6000
400
+0.00(+0.00%)
Dec 04, 2014
0.6000
0.6000
0.6000
0.6000
414
+0.00(+0.00%)
Dec 03, 2014
0.6500
0.6500
0.6000
0.6000
2,400
-0.10(-14.29%)
Dec 02, 2014
0.7000
0.7000
0.7000
0.7000
1,900
+0.00(+0.00%)
Dec 01, 2014
0.7000
0.7000
0.7000
0.7000
401
+0.00(+0.00%)
Nov 28, 2014
0.7000
0.7000
0.7000
0.7000
400
-0.05(-6.67%)
Nov 26, 2014
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Nov 25, 2014
0.7500
0.7500
0.7500
0.7500
400
+0.00(+0.00%)
Nov 24, 2014
0.7100
0.7600
0.7100
0.7500
6,500
-0.05(-6.25%)
Nov 21, 2014
1.030
1.030
0.8000
0.8000
4,400
-0.23(-22.33%)
Nov 20, 2014
1.430
1.430
1.030
1.030
1,934
-0.46(-30.87%)
Nov 19, 2014
0.8500
1.490
0.8500
1.490
800
+0.69(+86.25%)
Nov 18, 2014
1.000
1.480
0.8000
0.8000
779
-0.20(-20.00%)
Nov 17, 2014
1.010
1.010
1.000
1.000
400
-0.01(-0.99%)
Nov 14, 2014
1.050
1.050
1.010
1.010
437
-0.04(-3.81%)
Nov 13, 2014
1.050
1.050
1.050
1.050
412
+0.00(+0.00%)
Nov 12, 2014
1.050
1.050
1.050
1.050
401
+0.04(+3.96%)
Nov 11, 2014
1.010
1.010
1.010
1.010
417
+0.00(+0.00%)
Nov 10, 2014
1.010
1.010
1.010
1.010
400
-0.54(-34.84%)
Nov 07, 2014
1.300
1.550
1.000
1.550
500
+0.25(+19.23%)
Nov 06, 2014
1.300
1.300
1.300
1.300
400
+0.00(+0.00%)
Nov 05, 2014
1.360
1.360
1.300
1.300
413
-0.46(-26.14%)
Nov 04, 2014
1.300
1.850
1.300
1.760
1,693
-0.19(-9.74%)
Nov 03, 2014
1.300
1.950
1.300
1.950
901
+0.05(+2.63%)
Oct 31, 2014
1.300
1.900
1.300
1.900
900
-0.07(-3.55%)
Oct 30, 2014
1.300
1.970
1.300
1.970
900
-0.02(-1.01%)
Oct 29, 2014
1.990
1.990
1.990
1.990
500
+0.54(+37.24%)
Oct 28, 2014
1.450
1.450
1.450
1.450
402
+0.00(+0.00%)
Oct 27, 2014
1.500
1.750
1.750
1.450
1,400
-0.30(-17.14%)
Oct 23, 2014
1.750
1.750
1.750
0
-0.06(-3.31%)
Oct 22, 2014
2.010
2.010
1.810
1.810
798
-0.20(-9.95%)
Oct 21, 2014
2.010
2.010
2.010
2.010
401
+0.00(+0.00%)
Oct 17, 2014
2.010
2.010
2.010
2.010
401
+0.00(+0.00%)
Oct 16, 2014
2.060
2.060
2.010
2.010
3,400
-0.05(-2.43%)
Oct 15, 2014
2.060
2.060
2.060
2.060
400
+0.00(+0.00%)
Oct 14, 2014
2.060
2.060
2.060
2.060
400
+0.00(+0.00%)
Oct 13, 2014
2.060
2.060
2.060
400
+0.00(+0.00%)
Oct 10, 2014
2.060
2.060
2.060
2.060
400
+0.00(+0.00%)
Oct 09, 2014
2.060
2.060
2.060
2.060
400
+0.00(+0.00%)
Oct 08, 2014
2.060
2.060
2.060
2.060
404
+0.00(+0.00%)
Oct 07, 2014
2.210
2.210
2.060
2.060
400
-0.15(-6.79%)
Oct 06, 2014
2.250
2.250
2.210
2.210
400
-0.04(-1.78%)
Oct 03, 2014
2.300
2.300
2.250
2.250
404
-0.05(-2.17%)
Oct 02, 2014
2.350
2.350
2.300
2.300
400
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.