Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Dec 30, 2019 0.0163 0.0163 0.0160 0.0160 3,180 -0.00(-6.98%)
Dec 27, 2019 0.0172 0.0172 0.0172 0.0172 2,000 +0.00(+21.99%)
Dec 26, 2019 0.0141 0.0141 0.0141 0.0141 200 -0.00(-18.02%)
Dec 24, 2019 0.0172 0.0172 0.0172 0.0172 3,000 +0.00(+21.99%)
Dec 17, 2019 0.0141 0.0141 0.0141 0 -0.00(-14.55%)
Dec 16, 2019 0.0200 0.0200 0.0165 0.0165 28,183 -0.00(-9.84%)
Dec 13, 2019 0.0183 0.0183 0.0183 0.0183 1,000 +0.00(+9.58%)
Dec 12, 2019 0.0167 0.0167 0.0167 0.0167 5,000 -0.00(-9.24%)
Dec 11, 2019 0.0167 0.0184 0.0167 0.0184 27,000 +0.00(+0.00%)
Dec 09, 2019 0.0184 0.0184 0.0184 0 -0.01(-26.40%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+49.70%)
Dec 03, 2019 0.0167 0.0167 0.0167 0 -0.00(-16.50%)
Dec 02, 2019 0.0184 0.0200 0.0184 0.0200 10,300 +0.00(+11.11%)
Nov 29, 2019 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.56%)
Nov 27, 2019 0.0170 0.0179 0.0170 0.0179 5,900 +0.00(+5.29%)
Nov 25, 2019 0.0170 0.0170 0.0170 0 -0.00(-20.93%)
Nov 21, 2019 0.0215 0.0215 0.0215 0 +0.00(+30.30%)
Nov 20, 2019 0.0165 0.0165 0.0165 0.0165 1,250 -0.00(-13.16%)
Nov 19, 2019 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+15.15%)
Nov 18, 2019 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Nov 14, 2019 0.0165 0.0165 0.0165 0 +0.00(+7.14%)
Nov 12, 2019 0.0154 0.0154 0.0154 0 +0.00(+9.22%)
Nov 08, 2019 0.0141 0.0141 0.0141 0 -0.01(-43.37%)
Nov 01, 2019 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 2,020 +0.00(+0.00%)
Oct 29, 2019 0.0198 0.0200 0.0198 0.0200 17,435 +0.00(+25.00%)
Oct 28, 2019 0.0160 0.0160 0.0160 0.0160 6,236 +0.00(+0.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 0 +0.00(+30.08%)
Oct 22, 2019 0.0123 0.0123 0.0123 0.0123 1,160 -0.01(-31.67%)
Oct 17, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Oct 11, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Oct 10, 2019 0.0175 0.0175 0.0175 0.0175 1,857 -0.00(-20.09%)
Oct 09, 2019 0.0219 0.0219 0.0219 0.0219 3,000 +0.00(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.