Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1.870
1.870
1.870
1.870
10,500
-0.01(-0.53%)
Dec 27, 2011
1.880
1.880
1.880
1.880
0
-0.02(-1.05%)
Dec 23, 2011
1.850
1.900
1.850
1.900
26,100
+0.04(+2.15%)
Dec 21, 2011
1.860
1.860
1.860
1.860
100
+0.08(+4.49%)
Dec 20, 2011
1.820
1.820
1.750
1.780
29,900
+0.02(+1.14%)
Dec 19, 2011
1.800
1.800
1.750
1.760
14,550
-0.09(-4.86%)
Dec 15, 2011
1.850
1.850
1.850
1.850
0
-0.01(-0.54%)
Dec 14, 2011
1.810
1.860
1.800
1.860
3,600
-0.03(-1.59%)
Dec 13, 2011
1.810
1.900
1.810
1.890
11,700
-0.01(-0.53%)
Dec 12, 2011
1.820
1.900
1.820
1.900
11,300
+0.06(+3.26%)
Dec 09, 2011
1.840
1.840
1.840
1.840
3,600
-0.03(-1.60%)
Dec 08, 2011
1.920
1.920
1.870
1.870
24,900
-0.13(-6.50%)
Dec 07, 2011
1.970
2.000
1.970
2.000
7,100
-0.10(-4.76%)
Dec 05, 2011
2.100
2.100
2.100
0
+0.12(+6.06%)
Dec 02, 2011
2.050
2.050
1.980
1.980
8,800
-0.08(-3.88%)
Dec 01, 2011
2.000
2.060
2.000
2.060
69,800
+0.10(+5.10%)
Nov 30, 2011
1.850
1.960
1.850
1.960
34,250
+0.09(+4.81%)
Nov 29, 2011
1.870
1.870
1.870
1.870
2,000
+0.17(+10.00%)
Nov 28, 2011
1.840
1.840
1.700
1.700
600
+0.02(+1.19%)
Nov 25, 2011
1.700
1.700
1.680
1.680
54,000
-0.04(-2.33%)
Nov 23, 2011
1.720
1.720
1.720
1.720
13,600
-0.08(-4.44%)
Nov 22, 2011
1.760
1.800
1.760
1.800
1,665
+0.10(+5.88%)
Nov 21, 2011
1.800
1.800
1.700
1.700
1,515
-0.10(-5.56%)
Nov 18, 2011
1.800
1.800
1.800
1.800
2,650
-0.05(-2.70%)
Nov 17, 2011
1.850
1.850
1.770
1.850
11,258
-0.08(-4.15%)
Nov 16, 2011
1.850
1.930
1.850
1.930
16,100
+0.00(+0.00%)
Nov 15, 2011
1.930
1.930
1.920
1.930
14,600
+0.06(+3.21%)
Nov 14, 2011
1.910
1.920
1.850
1.870
54,700
-0.07(-3.61%)
Nov 11, 2011
1.910
1.940
1.900
1.940
26,090
-0.08(-3.96%)
Nov 10, 2011
2.020
2.020
2.020
2.020
34,000
-0.07(-3.35%)
Nov 09, 2011
2.040
2.090
2.040
2.090
4,850
-0.09(-4.13%)
Nov 08, 2011
2.140
2.180
2.080
2.180
55,400
+0.04(+1.87%)
Nov 07, 2011
2.140
2.140
2.140
2.140
50,000
+0.01(+0.47%)
Nov 04, 2011
2.140
2.280
2.130
2.130
7,400
-0.12(-5.33%)
Nov 03, 2011
2.180
2.250
2.120
2.250
80,200
+0.13(+6.13%)
Nov 02, 2011
2.160
2.160
2.120
2.120
38,700
+0.12(+6.00%)
Nov 01, 2011
2.080
2.080
2.000
2.000
36,550
-0.03(-1.48%)
Oct 31, 2011
2.020
2.140
2.020
2.030
27,602
-0.14(-6.45%)
Oct 28, 2011
2.250
2.250
2.110
2.170
20,700
-0.05(-2.25%)
Oct 27, 2011
2.150
2.250
2.150
2.220
75,364
+0.20(+9.90%)
Oct 26, 2011
1.950
2.020
1.950
2.020
4,865
+0.01(+0.50%)
Oct 25, 2011
2.010
2.010
2.010
2.010
3,000
-0.02(-0.99%)
Oct 24, 2011
1.930
2.030
1.930
2.030
22,275
+0.18(+9.73%)
Oct 21, 2011
1.900
1.900
1.850
1.850
12,550
+0.01(+0.54%)
Oct 20, 2011
1.830
1.850
1.810
1.840
31,000
-0.06(-3.16%)
Oct 19, 2011
1.900
1.950
1.900
1.900
7,300
-0.05(-2.56%)
Oct 18, 2011
1.890
1.950
1.890
1.950
17,000
-0.05(-2.50%)
Oct 17, 2011
2.050
2.050
1.980
2.000
322,500
+0.08(+4.17%)
Oct 14, 2011
1.810
1.920
1.810
1.920
4,141
+0.07(+3.78%)
Oct 13, 2011
1.860
1.860
1.850
1.850
19,500
-0.06(-3.14%)
Oct 12, 2011
1.830
2.050
1.830
1.910
20,130
+0.17(+9.77%)
Oct 11, 2011
1.740
1.740
1.730
1.740
30,250
+0.09(+5.45%)
Oct 10, 2011
1.640
1.650
1.570
1.650
55,100
+0.08(+5.10%)
Oct 07, 2011
1.520
1.600
1.520
1.570
48,700
+0.19(+13.77%)
Oct 06, 2011
1.370
1.380
1.310
1.380
30,700
+0.18(+15.00%)
Oct 05, 2011
1.210
1.210
1.200
1.200
27,050
-0.01(-0.83%)
Oct 04, 2011
1.080
1.210
1.080
1.210
99,545
+0.04(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.