Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.018
8.018
8.018
0
+0.04(+0.47%)
Dec 28, 2017
8.100
8.130
7.900
7.980
84,184
-0.11(-1.36%)
Dec 27, 2017
8.060
8.100
7.925
8.090
29,684
+0.17(+2.21%)
Dec 26, 2017
7.990
7.990
7.915
7.915
9,970
-0.01(-0.19%)
Dec 22, 2017
7.970
7.980
7.880
7.930
15,085
-0.20(-2.46%)
Dec 21, 2017
8.102
8.130
8.102
8.130
8,740
+0.15(+1.82%)
Dec 20, 2017
7.970
8.080
7.970
7.985
18,306
-0.00(-0.05%)
Dec 19, 2017
7.990
7.990
7.945
7.989
11,232
+0.02(+0.24%)
Dec 18, 2017
7.750
7.970
7.750
7.970
14,412
+0.01(+0.13%)
Dec 15, 2017
7.750
7.970
7.750
7.960
11,648
+0.23(+2.98%)
Dec 14, 2017
7.790
7.790
7.730
7.730
8,078
-0.13(-1.65%)
Dec 13, 2017
7.650
7.860
7.650
7.860
15,774
+0.51(+6.94%)
Dec 12, 2017
7.440
7.500
7.350
12,463
-0.15(-2.00%)
Dec 11, 2017
7.500
7.500
7.500
7.500
3,801
+0.08(+1.08%)
Dec 08, 2017
7.330
7.420
7.320
7.420
5,027
+0.19(+2.61%)
Dec 07, 2017
7.240
7.240
7.173
7.231
5,590
+0.20(+2.86%)
Dec 06, 2017
7.240
7.240
6.930
7.030
9,663
-0.18(-2.50%)
Dec 05, 2017
7.220
7.120
7.210
11,113
-0.12(-1.64%)
Dec 04, 2017
7.330
7.430
7.330
7.330
9,770
-0.31(-4.06%)
Dec 01, 2017
7.060
7.640
7.060
7.640
21,943
+0.11(+1.46%)
Nov 30, 2017
6.960
7.530
6.960
7.530
6,527
-0.07(-0.92%)
Nov 29, 2017
7.270
7.600
7.270
7.600
18,350
-0.03(-0.39%)
Nov 28, 2017
7.560
7.640
7.560
7.630
6,105
-0.04(-0.52%)
Nov 27, 2017
7.428
7.670
7.350
7.670
4,403
+0.11(+1.46%)
Nov 24, 2017
7.324
7.560
7.324
7.560
9,725
+0.18(+2.44%)
Nov 22, 2017
7.540
7.540
7.380
7.380
13,294
-0.02(-0.27%)
Nov 21, 2017
7.560
7.620
7.400
7.400
3,936
-0.03(-0.47%)
Nov 20, 2017
7.200
7.480
7.200
7.435
9,787
+0.26(+3.70%)
Nov 17, 2017
7.140
7.170
7.090
7.170
5,240
+0.13(+1.85%)
Nov 16, 2017
7.065
7.130
7.040
7.040
6,877
-0.11(-1.54%)
Nov 15, 2017
7.030
7.200
7.030
7.150
17,424
-0.11(-1.52%)
Nov 14, 2017
7.350
7.350
7.192
7.260
2,882
-0.22(-2.94%)
Nov 13, 2017
7.480
7.480
7.285
7.480
11,447
+0.03(+0.40%)
Nov 10, 2017
7.388
7.450
7.200
7.450
17,805
+0.36(+5.08%)
Nov 09, 2017
7.147
7.300
7.090
7.090
21,139
-0.06(-0.84%)
Nov 08, 2017
7.250
7.250
7.150
7.150
9,200
-0.18(-2.46%)
Nov 07, 2017
7.000
7.340
6.990
7.330
14,102
+0.13(+1.81%)
Nov 06, 2017
7.128
7.250
7.005
7.200
4,228
+0.28(+4.05%)
Nov 03, 2017
6.870
6.920
6.870
6.920
5,903
+0.00(+0.00%)
Nov 02, 2017
7.020
7.020
6.920
6.920
4,999
-0.15(-2.13%)
Nov 01, 2017
7.087
7.208
7.050
7.071
12,003
+0.30(+4.44%)
Oct 31, 2017
6.712
6.900
6.712
6.770
9,889
+0.08(+1.20%)
Oct 30, 2017
6.690
6.690
6.600
6.690
23,461
+0.03(+0.45%)
Oct 27, 2017
6.588
6.660
6.577
6.660
8,962
-0.12(-1.77%)
Oct 26, 2017
6.700
6.780
6.700
6.780
18,846
-0.07(-1.02%)
Oct 25, 2017
6.780
6.860
6.760
6.850
9,083
-0.08(-1.15%)
Oct 24, 2017
6.780
6.930
6.750
6.930
5,773
+0.20(+3.01%)
Oct 23, 2017
6.780
6.780
6.710
6.728
13,140
-0.05(-0.77%)
Oct 20, 2017
6.780
6.780
6.742
6.780
7,479
+0.15(+2.26%)
Oct 19, 2017
6.640
6.640
6.480
6.630
12,531
-0.12(-1.70%)
Oct 18, 2017
6.800
6.800
6.710
6.745
14,638
-0.06(-0.95%)
Oct 17, 2017
6.810
6.810
6.720
6.810
6,779
-0.06(-0.87%)
Oct 16, 2017
6.880
6.880
6.812
6.870
3,417
+0.02(+0.29%)
Oct 13, 2017
6.810
6.850
6.810
6.850
6,828
-0.10(-1.44%)
Oct 12, 2017
6.950
6.950
6.860
6.950
6,125
-0.03(-0.43%)
Oct 11, 2017
6.740
6.980
6.660
6.980
5,569
+0.10(+1.45%)
Oct 10, 2017
6.905
6.980
6.880
6.880
4,734
-0.04(-0.58%)
Oct 09, 2017
6.895
6.920
6.820
6.920
4,307
-0.15(-2.12%)
Oct 06, 2017
6.960
7.150
6.960
7.070
10,443
-0.18(-2.48%)
Oct 05, 2017
7.250
7.250
7.190
7.250
6,027
+0.00(+0.00%)
Oct 04, 2017
7.312
7.312
7.150
7.250
11,778
+0.15(+2.11%)
Oct 03, 2017
7.210
7.210
7.071
7.100
14,556
+0.21(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.