Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.240
5.240
5.123
5.160
1,802
-0.08(-1.43%)
Dec 30, 2021
5.211
5.235
5.210
5.235
792
+0.23(+4.49%)
Dec 29, 2021
5.010
5.010
5.010
5.010
750
-0.16(-3.09%)
Dec 28, 2021
5.158
5.170
5.130
5.170
51,199
+0.18(+3.71%)
Dec 21, 2021
4.985
4.985
4.985
20
+0.07(+1.32%)
Dec 20, 2021
4.950
4.950
4.920
4.920
400
-0.09(-1.89%)
Dec 17, 2021
4.955
5.032
4.950
5.015
10,572
-0.14(-2.62%)
Dec 16, 2021
5.150
5.150
5.150
5.150
1,500
+0.06(+1.18%)
Dec 14, 2021
5.090
5.090
5.090
0
-0.45(-8.04%)
Dec 08, 2021
5.535
5.535
5.535
0
-0.00(-0.04%)
Dec 07, 2021
5.555
5.555
5.537
5.537
2,000
+0.10(+1.78%)
Dec 06, 2021
5.160
5.440
5.160
5.440
650
+0.00(+0.00%)
Dec 03, 2021
5.440
5.440
5.440
5.440
2,000
+0.16(+3.03%)
Dec 01, 2021
5.280
5.280
5.280
0
-0.32(-5.71%)
Nov 30, 2021
5.600
5.600
5.600
5.600
2,640
-0.09(-1.66%)
Nov 29, 2021
5.740
5.740
5.694
5.694
1,974
-0.11(-1.82%)
Nov 26, 2021
5.800
5.800
5.800
5.800
255
-0.34(-5.54%)
Nov 23, 2021
6.140
6.140
6.140
1
-0.05(-0.81%)
Nov 22, 2021
6.115
6.190
6.115
6.190
2,182
+0.36(+6.17%)
Nov 19, 2021
5.790
5.850
5.790
5.830
19,017
-0.13(-2.18%)
Nov 18, 2021
5.810
5.960
5.810
5.960
11,000
+0.16(+2.76%)
Nov 17, 2021
5.785
5.800
5.785
5.800
1,146
+0.17(+3.02%)
Nov 12, 2021
5.630
5.630
5.630
3
-0.06(-1.05%)
Nov 11, 2021
5.690
5.690
5.690
5.690
2,828
+0.04(+0.71%)
Nov 09, 2021
5.693
5.693
5.650
5.650
59,401
+0.01(+0.21%)
Nov 08, 2021
5.510
5.760
5.510
5.638
20,959
+0.18(+3.26%)
Nov 05, 2021
5.450
5.460
5.450
5.460
2,388
+0.11(+2.06%)
Nov 03, 2021
5.350
5.350
5.350
0
-0.02(-0.37%)
Nov 02, 2021
5.370
5.370
5.370
5.370
2,250
-0.03(-0.56%)
Nov 01, 2021
5.400
5.400
5.400
5.400
1,800
+0.10(+1.89%)
Oct 27, 2021
5.300
5.300
5.300
1
-0.14(-2.57%)
Oct 26, 2021
5.440
5.440
5.440
5.440
1,500
+0.06(+1.16%)
Oct 25, 2021
5.357
5.378
5.357
5.378
1,320
-0.06(-1.15%)
Oct 22, 2021
5.400
5.440
5.400
5.440
1,899
+0.02(+0.37%)
Oct 20, 2021
5.420
5.420
5.420
44
+0.12(+2.26%)
Oct 19, 2021
5.282
5.300
5.282
5.300
1,255
+0.00(+0.00%)
Oct 18, 2021
5.320
5.320
5.300
5.300
435
+0.14(+2.71%)
Oct 15, 2021
5.220
5.220
5.160
5.160
7,706
-0.07(-1.34%)
Oct 14, 2021
5.265
5.265
5.230
5.230
576
-0.05(-0.87%)
Oct 13, 2021
5.276
5.276
5.276
5.276
188
-0.04(-0.83%)
Oct 12, 2021
5.320
5.320
5.320
5.320
202
+0.12(+2.41%)
Oct 11, 2021
5.340
5.340
5.010
5.195
21,073
+0.04(+0.68%)
Oct 08, 2021
5.200
5.200
5.150
5.160
775
+0.10(+1.98%)
Oct 05, 2021
5.060
5.060
5.060
0
+0.01(+0.22%)
Oct 04, 2021
5.070
5.070
5.049
5.049
11,985
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.