Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 28, 2010	0.6900	0.6900	0.6900	0.6900	7,900	+0.02(+2.99%)
Dec 20, 2010		0.6700	0.6700	0.6700	0	-0.34(-33.66%)
Dec 16, 2010		1.010	1.010	1.010	0	+0.36(+55.38%)
Dec 14, 2010		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Dec 13, 2010	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 09, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 07, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 03, 2010		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Dec 02, 2010	0.6400	0.6400	0.6400	0.6400	200	+0.01(+1.59%)
Nov 24, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Nov 23, 2010	0.5600	0.6200	0.5600	0.6200	6,150	+0.00(+0.00%)
Nov 18, 2010	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Nov 16, 2010	0.6200	0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Nov 12, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 11, 2010	0.7500	0.7500	0.7500	0.7500	5,000	+0.19(+33.93%)
Nov 09, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 08, 2010	0.5600	0.5600	0.5600	0.5600	20,100	+0.01(+1.82%)
Nov 02, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 28, 2010		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Oct 19, 2010		0.5600	0.5600	0.5600	0	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.