Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2020	0.0800	0.0800	0.0800	0.0800	650	-0.00(-1.23%)
Dec 28, 2020	0.1200	0.1600	0.0800	0.0810	5,600	+0.01(+8.00%)
Dec 23, 2020		0.0750	0.0750	0.0750	0	-0.04(-34.78%)
Dec 22, 2020	0.1150	0.1150	0.1150	0.1150	351	-0.00(-4.17%)
Dec 18, 2020		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Dec 17, 2020	0.0700	0.0700	0.0700	0.0700	2,500	-0.03(-32.04%)
Dec 15, 2020		0.1030	0.1030	0.1030	0	+0.01(+5.21%)
Dec 14, 2020	0.0979	0.0979	0.0979	0.0979	300	+0.03(+55.15%)
Dec 11, 2020	0.0654	0.0866	0.0631	0.0631	3,600	-0.04(-41.30%)
Dec 10, 2020	0.1950	0.1950	0.1075	0.1075	4,975	+0.02(+20.79%)
Dec 09, 2020	0.1645	0.1645	0.0890	0.0890	1,151	+0.00(+4.71%)
Dec 07, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.12%)
Dec 04, 2020	0.0557	0.0849	0.0551	0.0849	7,300	-0.02(-15.10%)
Dec 03, 2020	0.1100	0.1100	0.1000	0.1000	5,000	+0.02(+17.79%)
Dec 02, 2020		0.0849	0.0849	0.0849	1	+0.00(+0.00%)
Dec 01, 2020	0.0849	0.0849	0.0849	0.0849	1,000	-0.01(-5.67%)
Nov 30, 2020	0.0900	0.0900	0.0900	0.0900	1,150	+0.04(+78.57%)
Nov 20, 2020		0.0504	0.0504	0.0504	0	+0.01(+12.00%)
Nov 19, 2020		0.0450	0.0450	0.0450	1	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0450	0.0450	13,501	-0.03(-36.62%)
Nov 16, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.1000	0.0420	0.0710	65,400	+0.00(+1.43%)
Nov 12, 2020	0.0900	0.0900	0.0700	0.0700	4,201	+0.02(+40.00%)
Nov 09, 2020		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Oct 22, 2020		0.0900	0.0900	0.0900	0	+0.04(+74.42%)
Oct 21, 2020	0.0516	0.0516	0.0516	0.0516	500	+0.00(+1.18%)
Oct 09, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 07, 2020		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Oct 06, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Oct 05, 2020	0.1000	0.1000	0.1000	0.1000	5,512	+0.05(+85.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.