Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.13	13.13	13.13	0	-0.22(-1.65%)
Dec 30, 2015	13.05	13.44	13.05	13.35	19,650	-0.20(-1.48%)
Dec 29, 2015	13.54	13.65	13.47	13.55	20,205	+0.08(+0.59%)
Dec 28, 2015	13.49	13.52	13.45	13.47	23,050	-0.07(-0.55%)
Dec 24, 2015		13.54	13.54	13.54	0	+0.13(+1.01%)
Dec 23, 2015	13.38	13.50	13.06	13.41	41,677	+0.08(+0.60%)
Dec 22, 2015	13.13	13.33	13.13	13.33	60,606	+0.07(+0.53%)
Dec 21, 2015	13.31	13.32	13.24	13.26	14,225	+0.10(+0.76%)
Dec 18, 2015	13.26	13.29	13.16	13.16	49,400	-0.10(-0.75%)
Dec 17, 2015	13.27	13.35	13.20	13.26	22,253	-0.04(-0.30%)
Dec 16, 2015	13.38	13.57	13.29	13.30	10,395	-0.11(-0.82%)
Dec 15, 2015	13.17	13.48	13.17	13.41	61,272	-0.05(-0.37%)
Dec 14, 2015	13.37	13.46	13.17	13.46	22,795	+0.00(+0.00%)
Dec 11, 2015	13.63	13.67	13.42	13.46	18,958	-0.32(-2.32%)
Dec 10, 2015	13.78	13.78	13.42	13.78	9,187	-0.14(-1.01%)
Dec 09, 2015	13.95	14.02	13.50	13.92	18,220	+0.29(+2.09%)
Dec 08, 2015	13.71	13.77	13.61	13.63	16,086	-0.37(-2.61%)
Dec 07, 2015	14.08	14.22	13.85	14.00	11,276	-0.26(-1.82%)
Dec 04, 2015	14.10	14.26	13.96	14.26	79,828	+0.24(+1.71%)
Dec 03, 2015	14.16	14.16	13.91	14.02	7,677	-0.28(-1.96%)
Dec 02, 2015	14.35	14.38	14.30	14.30	13,423	-0.48(-3.28%)
Dec 01, 2015	14.71	14.79	14.68	14.79	350,770	+0.07(+0.51%)
Nov 30, 2015	14.77	14.94	14.51	14.71	68,120	-0.12(-0.81%)
Nov 27, 2015	14.81	14.83	14.59	14.83	1,639	+0.23(+1.58%)
Nov 25, 2015		14.60	14.60	14.60	0	-0.12(-0.82%)
Nov 24, 2015	14.63	14.83	14.62	14.72	29,900	-0.14(-0.94%)
Nov 23, 2015		14.97	14.78	14.86	7,245	+0.05(+0.37%)
Nov 20, 2015	14.73	14.88	14.73	14.80	4,693	+0.15(+1.06%)
Nov 19, 2015	14.73	14.73	14.50	14.65	10,489	+0.71(+5.09%)
Nov 18, 2015	13.79	13.95	13.75	13.94	11,774	+0.16(+1.16%)
Nov 17, 2015	13.69	13.79	13.68	13.78	39,739	+0.23(+1.70%)
Nov 16, 2015	13.42	13.55	13.42	13.55	3,503	+0.12(+0.93%)
Nov 13, 2015	13.46	13.53	13.40	13.43	29,310	-0.01(-0.11%)
Nov 12, 2015	13.52	13.52	13.32	13.44	29,136	+0.03(+0.22%)
Nov 11, 2015	13.52	13.59	13.40	13.41	9,112	-0.04(-0.30%)
Nov 10, 2015	13.51	13.51	13.36	13.45	26,155	+0.00(+0.00%)
Nov 09, 2015	13.50	13.54	13.35	13.45	146,654	+0.11(+0.82%)
Nov 06, 2015	13.40	13.40	13.31	13.34	10,130	-0.01(-0.07%)
Nov 05, 2015	13.40	13.40	13.30	13.35	11,959	-0.12(-0.89%)
Nov 04, 2015	13.50	13.50	13.36	13.47	14,500	-0.18(-1.32%)
Nov 03, 2015	13.62	13.65	13.51	13.65	16,900	-0.15(-1.09%)
Nov 02, 2015	13.75	13.80	13.70	13.80	12,410	+0.04(+0.29%)
Oct 30, 2015	13.74	13.76	13.66	13.76	6,854	-0.10(-0.72%)
Oct 29, 2015	13.62	13.86	13.62	13.86	13,459	+0.00(+0.00%)
Oct 28, 2015	13.95	13.95	13.68	13.86	8,438	+0.15(+1.09%)
Oct 27, 2015	14.00	14.00	13.71	13.71	9,633	-0.19(-1.37%)
Oct 26, 2015	13.86	14.09	13.86	13.90	5,543	-0.02(-0.14%)
Oct 23, 2015	13.66	13.92	13.66	13.92	8,452	+0.16(+1.16%)
Oct 22, 2015	13.72	13.82	13.67	13.76	138,304	+0.04(+0.29%)
Oct 21, 2015	13.84	13.84	13.59	13.72	25,421	+0.08(+0.59%)
Oct 20, 2015	13.73	13.76	13.59	13.64	10,601	+0.06(+0.44%)
Oct 19, 2015	13.62	13.64	13.51	13.58	17,710	-0.25(-1.81%)
Oct 16, 2015	13.86	13.93	13.76	13.83	12,311	-0.28(-1.98%)
Oct 15, 2015	14.02	14.20	14.01	14.11	6,399	+0.19(+1.36%)
Oct 14, 2015	13.91	13.98	13.81	13.92	9,949	+0.13(+0.94%)
Oct 13, 2015	13.71	13.89	13.71	13.79	162,205	-0.56(-3.90%)
Oct 12, 2015	14.50	14.65	14.25	14.35	34,005	+0.00(+0.00%)
Oct 09, 2015	14.06	14.44	14.04	14.35	5,911	+0.12(+0.84%)
Oct 08, 2015	14.11	14.36	14.10	14.23	7,518	+0.16(+1.14%)
Oct 07, 2015	14.05	14.07	13.79	14.07	6,862	+0.01(+0.07%)
Oct 06, 2015	14.13	14.13	13.97	14.06	13,291	+0.13(+0.93%)
Oct 05, 2015	13.93	14.04	13.93	13.93	12,484	-0.08(-0.57%)
Oct 02, 2015	13.83	14.12	13.83	14.01	5,842	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.