Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.79	27.79	27.79	0	+0.06(+0.22%)
Dec 29, 2016	27.51	27.73	27.45	27.73	18,453	+0.42(+1.54%)
Dec 28, 2016	27.29	27.32	27.04	27.31	42,216	-0.34(-1.23%)
Dec 27, 2016	27.40	27.65	27.40	27.65	7,861	+0.48(+1.79%)
Dec 23, 2016		27.16	27.16	27.16	0	-0.16(-0.59%)
Dec 22, 2016	27.32	27.45	27.21	27.32	30,090	+0.29(+1.05%)
Dec 21, 2016	26.98	27.19	26.95	27.04	26,360	+0.06(+0.22%)
Dec 20, 2016	26.96	27.16	26.87	26.98	31,787	-0.25(-0.92%)
Dec 19, 2016	27.13	27.48	27.12	27.23	32,073	+0.25(+0.93%)
Dec 16, 2016	27.08	27.28	26.90	26.98	39,704	+0.02(+0.06%)
Dec 15, 2016	27.29	27.29	26.88	26.96	20,968	-0.29(-1.06%)
Dec 14, 2016	27.46	27.82	27.06	27.25	30,407	-0.35(-1.25%)
Dec 13, 2016	27.07	27.66	27.07	27.60	20,835	+0.16(+0.59%)
Dec 12, 2016	27.64	27.64	27.09	27.44	15,493	+0.09(+0.33%)
Dec 09, 2016	27.38	27.43	27.25	27.35	17,435	+0.08(+0.29%)
Dec 08, 2016	27.64	27.64	27.14	27.27	18,987	-0.13(-0.47%)
Dec 07, 2016	27.27	27.48	27.16	27.40	33,945	-0.21(-0.74%)
Dec 06, 2016	27.50	27.68	27.35	27.61	33,052	-0.07(-0.27%)
Dec 05, 2016	27.89	27.89	27.41	27.68	21,629	+0.10(+0.36%)
Dec 02, 2016	27.53	27.73	27.26	27.58	44,634	-0.07(-0.25%)
Dec 01, 2016	27.80	27.80	27.36	27.65	15,198	-0.02(-0.07%)
Nov 30, 2016	27.67	27.80	27.53	27.67	16,414	-0.33(-1.20%)
Nov 29, 2016	28.08	28.15	27.84	28.00	27,808	-0.30(-1.08%)
Nov 28, 2016	28.27	28.35	28.27	28.31	18,345	-0.10(-0.33%)
Nov 25, 2016	28.39	28.49	28.32	28.41	68,607	+0.37(+1.30%)
Nov 23, 2016		28.04	28.04	28.04	0	+0.00(+0.02%)
Nov 22, 2016	27.96	28.07	27.83	28.04	21,091	+0.05(+0.16%)
Nov 21, 2016	27.86	28.18	27.85	27.99	36,022	+0.36(+1.30%)
Nov 18, 2016	27.74	27.74	27.54	27.63	9,408	+0.36(+1.30%)
Nov 17, 2016	27.13	27.40	27.13	27.27	21,059	+0.45(+1.70%)
Nov 16, 2016	26.86	26.87	26.70	26.82	8,841	+0.52(+1.96%)
Nov 15, 2016	26.26	26.42	26.26	26.30	16,670	+0.23(+0.88%)
Nov 14, 2016	26.17	26.17	25.96	26.07	13,216	-0.88(-3.25%)
Nov 11, 2016	26.95	26.99	26.87	26.95	11,355	-0.11(-0.41%)
Nov 10, 2016	27.64	27.64	27.06	27.06	38,218	-1.03(-3.67%)
Nov 09, 2016	28.28	28.28	27.99	28.09	14,797	-0.24(-0.85%)
Nov 08, 2016	28.47	28.48	28.25	28.33	12,470	-0.12(-0.42%)
Nov 07, 2016	28.44	28.47	28.33	28.45	16,846	-0.48(-1.66%)
Nov 04, 2016	28.87	30.30	28.80	28.93	9,171	-0.32(-1.09%)
Nov 03, 2016	29.10	29.25	29.10	29.25	10,947	-0.10(-0.34%)
Nov 02, 2016	29.38	29.49	29.24	29.35	10,022	-0.30(-1.01%)
Nov 01, 2016	29.85	29.85	29.48	29.65	12,580	-0.41(-1.36%)
Oct 31, 2016	29.93	30.06	29.90	30.06	3,680	-0.24(-0.79%)
Oct 28, 2016	30.36	30.42	30.19	30.30	15,168	+0.17(+0.56%)
Oct 27, 2016	30.56	30.63	30.13	30.13	29,455	+0.35(+1.18%)
Oct 26, 2016	29.76	30.11	29.76	29.78	6,611	+1.49(+5.27%)
Oct 25, 2016	28.24	28.42	28.16	28.29	15,145	+0.39(+1.40%)
Oct 24, 2016	28.20	28.20	27.83	27.90	25,519	-0.38(-1.33%)
Oct 21, 2016	28.27	28.35	28.20	28.27	22,173	-0.17(-0.58%)
Oct 20, 2016	28.44	28.60	28.38	28.44	7,376	-0.46(-1.59%)
Oct 19, 2016	28.96	28.96	28.75	28.90	25,343	+0.15(+0.52%)
Oct 18, 2016	28.87	28.97	28.75	28.75	10,496	-0.22(-0.75%)
Oct 17, 2016	28.99	29.01	28.58	28.97	4,739	-0.07(-0.25%)
Oct 14, 2016	29.17	29.33	29.02	29.04	56,243	-0.01(-0.03%)
Oct 13, 2016	28.87	29.11	28.70	29.05	12,354	+0.52(+1.82%)
Oct 12, 2016	28.70	28.71	28.38	28.53	20,111	-0.27(-0.94%)
Oct 11, 2016	28.90	28.90	28.73	28.80	5,190	-0.33(-1.13%)
Oct 10, 2016	29.30	29.30	29.11	29.13	11,028	-0.19(-0.65%)
Oct 07, 2016	29.30	29.33	29.03	29.32	9,147	-0.32(-1.10%)
Oct 06, 2016	29.82	29.82	29.56	29.64	14,122	-0.51(-1.68%)
Oct 05, 2016	29.95	30.40	29.95	30.15	3,169	+0.27(+0.90%)
Oct 04, 2016	30.15	30.15	29.88	29.88	4,990	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.