Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0510
0.0587
0.0500
0.0548
261,500
-0.00(-5.52%)
Dec 28, 2018
0.0570
0.0640
0.0570
0.0580
250,700
-0.01(-9.37%)
Dec 27, 2018
0.0625
0.0640
0.0500
0.0640
499,048
+0.00(+5.79%)
Dec 26, 2018
0.0650
0.0685
0.0530
0.0605
346,364
-0.00(-6.92%)
Dec 24, 2018
0.0649
0.0670
0.0609
0.0650
201,900
-0.01(-7.14%)
Dec 21, 2018
0.0700
0.0700
0.0649
0.0700
148,300
+0.00(+0.00%)
Dec 20, 2018
0.0690
0.0701
0.0690
0.0700
45,125
+0.00(+2.94%)
Dec 19, 2018
0.0700
0.0734
0.0680
0.0680
162,481
-0.00(-5.56%)
Dec 18, 2018
0.0700
0.0730
0.0700
0.0720
127,910
+0.00(+2.86%)
Dec 17, 2018
0.0780
0.0780
0.0700
0.0700
31,863
+0.00(+0.00%)
Dec 14, 2018
0.0750
0.0750
0.0680
0.0700
108,100
+0.00(+0.00%)
Dec 13, 2018
0.0780
0.0780
0.0700
0.0700
233,050
-0.00(-2.78%)
Dec 12, 2018
0.0775
0.0780
0.0720
0.0720
113,700
-0.01(-6.49%)
Dec 11, 2018
0.0770
0.0775
0.0651
0.0770
496,003
-0.00(-1.16%)
Dec 10, 2018
0.0778
0.0780
0.0732
0.0779
255,360
+0.00(+6.42%)
Dec 07, 2018
0.0670
0.0778
0.0670
0.0732
96,600
-0.00(-2.92%)
Dec 06, 2018
0.0770
0.0778
0.0720
0.0754
72,176
-0.00(-2.08%)
Dec 04, 2018
0.0745
0.0770
0.0650
0.0770
189,100
+0.00(+2.67%)
Dec 03, 2018
0.0650
0.0780
0.0646
0.0750
291,349
+0.01(+13.64%)
Nov 30, 2018
0.0650
0.0706
0.0650
0.0660
12,800
+0.00(+0.00%)
Nov 29, 2018
0.0721
0.0721
0.0660
0.0660
63,135
-0.01(-7.17%)
Nov 28, 2018
0.0650
0.0713
0.0600
0.0711
415,455
-0.00(-5.20%)
Nov 27, 2018
0.0750
0.0750
0.0707
0.0750
235,229
+0.00(+1.35%)
Nov 26, 2018
0.0750
0.0750
0.0730
0.0740
45,435
-0.00(-0.54%)
Nov 21, 2018
0.0744
0.0744
0.0744
0
+0.00(+1.92%)
Nov 20, 2018
0.0730
0.0750
0.0720
0.0730
361,000
+0.00(+0.00%)
Nov 19, 2018
0.0749
0.0750
0.0410
0.0730
375,331
-0.00(-2.54%)
Nov 16, 2018
0.0750
0.0760
0.0721
0.0749
382,800
+0.00(+2.60%)
Nov 15, 2018
0.0771
0.0771
0.0721
0.0730
344,292
-0.00(-2.41%)
Nov 14, 2018
0.0800
0.0800
0.0748
0.0748
146,850
-0.01(-8.56%)
Nov 13, 2018
0.0820
0.0845
0.0787
0.0818
128,546
-0.00(-0.24%)
Nov 12, 2018
0.0845
0.0845
0.0820
0.0820
49,749
-0.00(-4.54%)
Nov 09, 2018
0.0844
0.0874
0.0800
0.0859
128,000
+0.00(+1.78%)
Nov 08, 2018
0.0800
0.0844
0.0795
0.0844
17,000
+0.00(+2.68%)
Nov 07, 2018
0.0785
0.0844
0.0785
0.0822
86,257
+0.00(+0.49%)
Nov 06, 2018
0.0791
0.0818
0.0785
0.0818
211,764
+0.00(+3.41%)
Nov 05, 2018
0.0815
0.0899
0.0790
0.0791
316,943
-0.01(-12.01%)
Nov 02, 2018
0.0900
0.0900
0.0815
0.0899
50,000
-0.00(-0.11%)
Nov 01, 2018
0.0810
0.0900
0.0810
0.0900
94,424
+0.01(+6.64%)
Oct 31, 2018
0.0843
0.0844
0.0810
0.0844
26,753
+0.01(+6.70%)
Oct 30, 2018
0.0842
0.0850
0.0790
0.0791
248,066
-0.01(-6.94%)
Oct 29, 2018
0.0830
0.0880
0.0810
0.0850
169,700
+0.00(+6.12%)
Oct 26, 2018
0.0801
0.0801
0.0801
0.0801
31,800
+0.00(+1.39%)
Oct 25, 2018
0.0870
0.0870
0.0790
0.0790
392,040
-0.01(-5.95%)
Oct 24, 2018
0.0800
0.0870
0.0790
0.0840
603,104
+0.01(+6.33%)
Oct 23, 2018
0.0772
0.0810
0.0760
0.0790
495,978
-0.00(-2.47%)
Oct 22, 2018
0.0770
0.0850
0.0770
0.0810
829,157
-0.00(-4.71%)
Oct 19, 2018
0.0900
0.0910
0.0850
0.0850
191,900
-0.00(-4.92%)
Oct 18, 2018
0.0880
0.0920
0.0880
0.0894
131,364
-0.00(-0.67%)
Oct 17, 2018
0.0925
0.0950
0.0887
0.0900
428,301
-0.00(-2.70%)
Oct 16, 2018
0.0935
0.0950
0.0871
0.0925
629,546
-0.00(-4.64%)
Oct 15, 2018
0.1000
0.1000
0.0911
0.0970
125,673
-0.00(-3.00%)
Oct 12, 2018
0.1000
0.1000
0.0970
0.1000
43,200
-0.00(-0.99%)
Oct 11, 2018
0.0950
0.1018
0.0950
0.1010
8,000
-0.00(-0.79%)
Oct 10, 2018
0.1020
0.1020
0.0900
0.1018
459,342
+0.00(+0.10%)
Oct 09, 2018
0.1000
0.1030
0.0980
0.1017
157,702
+0.00(+3.78%)
Oct 08, 2018
0.0980
0.1030
0.0980
0.0980
22,146
-0.00(-1.01%)
Oct 05, 2018
0.0985
0.1030
0.0970
0.0990
72,900
+0.00(+1.02%)
Oct 04, 2018
0.1000
0.1000
0.0980
0.0980
5,408
-0.00(-4.58%)
Oct 03, 2018
0.1000
0.1030
0.0951
0.1027
33,108
+0.00(+2.70%)
Oct 02, 2018
0.1000
0.1000
0.0977
0.1000
144,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.