Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.9500
0.9500
0.9500
11,779
-0.04(-4.04%)
Dec 30, 2020
1.110
1.117
0.6500
0.9900
11,779
-0.12(-10.81%)
Dec 29, 2020
1.100
1.120
1.070
1.110
1,185
-0.08(-6.72%)
Dec 28, 2020
0.6000
1.230
0.6000
1.190
3,298
-0.30(-20.13%)
Dec 24, 2020
1.490
1.710
1.490
1.490
3,500
+0.44(+41.90%)
Dec 23, 2020
1.010
1.050
0.1550
1.050
812
-0.05(-4.55%)
Dec 22, 2020
1.115
1.115
1.100
1.100
2,533
-0.05(-4.35%)
Dec 21, 2020
1.150
1.175
1.132
1.150
2,130
+0.05(+4.55%)
Dec 18, 2020
0.5725
1.240
0.5725
1.100
8,400
+0.08(+7.84%)
Dec 17, 2020
1.020
1.200
1.010
1.020
3,961
-0.13(-11.30%)
Dec 16, 2020
1.125
1.200
1.125
1.150
1,582
-0.05(-4.17%)
Dec 15, 2020
1.360
1.360
1.020
1.200
7,355
-0.07(-5.51%)
Dec 14, 2020
1.430
1.430
1.270
1.270
1,830
-0.16(-11.19%)
Dec 11, 2020
1.430
1.430
1.430
1.430
400
+0.00(+0.00%)
Dec 10, 2020
1.460
1.460
1.430
1.430
1,041
-0.05(-3.05%)
Dec 09, 2020
1.442
1.490
1.442
1.475
602
-0.01(-1.01%)
Dec 08, 2020
1.500
1.500
1.475
1.490
675
-0.01(-0.67%)
Dec 07, 2020
1.500
1.500
1.500
33
+0.00(+0.00%)
Dec 04, 2020
1.530
1.540
1.480
1.500
1,400
-0.03(-1.96%)
Dec 02, 2020
1.530
1.530
1.530
0
+0.03(+2.00%)
Dec 01, 2020
1.500
1.670
1.500
1.500
1,070
+0.00(+0.00%)
Nov 30, 2020
1.600
1.630
1.500
1.500
6,127
-0.10(-6.25%)
Nov 27, 2020
1.600
1.600
1.600
139
+0.00(+0.00%)
Nov 25, 2020
1.600
1.600
1.600
26
+0.00(+0.00%)
Nov 24, 2020
1.600
1.600
1.560
1.600
990
-0.08(-4.76%)
Nov 20, 2020
1.680
1.680
1.680
0
+0.10(+6.33%)
Nov 18, 2020
1.580
1.580
1.580
0
-0.10(-5.95%)
Nov 17, 2020
1.640
1.680
1.640
1.680
285
-0.07(-4.00%)
Nov 16, 2020
1.750
1.750
1.750
60
+0.00(+0.00%)
Nov 13, 2020
1.710
1.750
1.710
1.750
700
+0.20(+12.90%)
Nov 12, 2020
1.550
1.550
1.550
1.550
153
+0.04(+2.65%)
Nov 11, 2020
1.550
1.550
1.500
1.510
4,979
+0.00(+0.00%)
Nov 10, 2020
1.510
1.510
1.510
2
+0.00(+0.00%)
Nov 09, 2020
1.750
1.820
1.510
1.510
2,309
-0.32(-17.49%)
Nov 06, 2020
1.430
1.830
1.390
1.830
2,100
+0.28(+18.06%)
Nov 05, 2020
1.550
1.550
1.550
1.550
226
+0.04(+2.65%)
Nov 04, 2020
1.510
1.510
1.510
1.510
418
+0.00(+0.00%)
Nov 03, 2020
1.510
1.510
1.510
1.510
100
-0.08(-5.03%)
Nov 02, 2020
1.590
1.590
1.590
30
+0.00(+0.00%)
Oct 30, 2020
1.590
1.590
1.590
50
+0.00(+0.00%)
Oct 29, 2020
1.590
1.590
1.590
54
+0.00(+0.00%)
Oct 28, 2020
1.700
1.700
1.580
1.590
600
-0.11(-6.47%)
Oct 26, 2020
1.700
1.700
1.700
0
-0.05(-2.86%)
Oct 23, 2020
1.550
1.750
1.550
1.750
300
-0.15(-7.89%)
Oct 22, 2020
1.700
1.903
1.400
1.900
4,221
-0.10(-5.00%)
Oct 21, 2020
1.700
2.000
1.700
2.000
3,590
+0.28(+16.28%)
Oct 20, 2020
1.720
1.720
1.720
1.720
271
+0.02(+1.18%)
Oct 19, 2020
1.730
1.730
1.700
1.700
1,110
+0.01(+0.59%)
Oct 16, 2020
1.990
1.990
1.690
1.690
7,800
+0.00(+0.00%)
Oct 15, 2020
1.690
1.690
1.690
1.690
241
-0.04(-2.31%)
Oct 14, 2020
1.730
1.730
1.730
15
+0.00(+0.00%)
Oct 13, 2020
1.990
1.990
1.730
1.730
2,205
-0.10(-5.46%)
Oct 12, 2020
1.830
1.830
1.830
1.830
213
-0.17(-8.50%)
Oct 09, 2020
1.990
2.000
1.990
2.000
600
+0.01(+0.50%)
Oct 08, 2020
1.780
1.990
1.780
1.990
1,940
+0.22(+12.43%)
Oct 07, 2020
1.650
1.850
1.650
1.770
527
-0.04(-2.21%)
Oct 06, 2020
1.960
1.960
1.650
1.810
5,736
-0.19(-9.50%)
Oct 05, 2020
2.000
2.000
2.000
2.000
172
+0.00(+0.00%)
Oct 02, 2020
2.040
2.040
2.000
2.000
600
+0.10(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.