Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2674	0.2712	0.2600	0.2700	63,699	+0.00(+0.97%)
Dec 30, 2021	0.2990	0.3050	0.2638	0.2674	140,301	+0.01(+4.62%)
Dec 29, 2021	0.2905	0.3000	0.2556	0.2556	71,051	-0.03(-12.01%)
Dec 28, 2021	0.2751	0.3045	0.2530	0.2905	57,500	+0.00(+0.17%)
Dec 27, 2021	0.2801	0.2950	0.2801	0.2900	59,552	+0.01(+3.53%)
Dec 23, 2021	0.2901	0.2901	0.2800	0.2801	25,626	-0.02(-6.63%)
Dec 22, 2021	0.3050	0.3050	0.2901	0.3000	15,566	-0.01(-3.13%)
Dec 21, 2021	0.3049	0.3097	0.3000	0.3097	17,704	+0.01(+3.34%)
Dec 20, 2021	0.3100	0.3100	0.2901	0.2997	86,847	-0.01(-1.74%)
Dec 17, 2021	0.3105	0.3200	0.3000	0.3050	44,224	-0.01(-3.39%)
Dec 16, 2021	0.3200	0.3210	0.3105	0.3157	40,079	-0.01(-2.86%)
Dec 15, 2021	0.3000	0.3250	0.3000	0.3250	69,195	+0.01(+2.20%)
Dec 14, 2021	0.3100	0.3180	0.3000	0.3180	89,439	+0.02(+6.00%)
Dec 13, 2021	0.3300	0.3300	0.2610	0.3000	109,543	-0.01(-3.23%)
Dec 10, 2021	0.3055	0.3100	0.3055	0.3100	38,795	+0.00(+0.00%)
Dec 09, 2021	0.3100	0.3200	0.3005	0.3100	69,541	-0.01(-3.28%)
Dec 08, 2021	0.3200	0.3595	0.3150	0.3205	32,851	+0.01(+1.58%)
Dec 07, 2021	0.3395	0.3395	0.3155	0.3155	34,261	+0.00(+1.45%)
Dec 06, 2021	0.3312	0.3500	0.3000	0.3110	142,079	-0.04(-11.14%)
Dec 03, 2021	0.3605	0.3700	0.3311	0.3500	99,130	-0.03(-7.89%)
Dec 02, 2021	0.3721	0.4100	0.3610	0.3800	62,789	+0.01(+1.88%)
Dec 01, 2021	0.3730	0.3930	0.3730	0.3730	7,651	-0.02(-4.99%)
Nov 30, 2021	0.3926	0.3926	0.3721	0.3926	1,369	+0.01(+3.32%)
Nov 29, 2021	0.4005	0.4214	0.3730	0.3800	59,039	-0.05(-11.53%)
Nov 26, 2021	0.3900	0.4295	0.3800	0.4295	26,424	+0.04(+9.73%)
Nov 24, 2021	0.4295	0.4295	0.3914	0.3914	13,343	-0.00(-0.91%)
Nov 23, 2021	0.4123	0.4295	0.3950	0.3950	10,765	-0.02(-4.77%)
Nov 22, 2021	0.4156	0.4389	0.3900	0.4148	56,042	-0.01(-3.42%)
Nov 19, 2021	0.4000	0.4295	0.3916	0.4295	48,395	+0.01(+2.29%)
Nov 18, 2021	0.4450	0.4450	0.3910	0.4199	68,408	-0.03(-6.48%)
Nov 17, 2021	0.4350	0.4490	0.4015	0.4490	39,525	+0.07(+18.16%)
Nov 16, 2021	0.4030	0.4395	0.3721	0.3800	4,050	-0.03(-6.84%)
Nov 15, 2021	0.4011	0.4495	0.4011	0.4079	27,920	-0.04(-9.25%)
Nov 12, 2021	0.4000	0.4495	0.3855	0.4495	82,970	+0.05(+12.37%)
Nov 11, 2021	0.4350	0.4350	0.3500	0.4000	48,265	-0.00(-0.25%)
Nov 09, 2021	0.4000	0.4390	0.4000	0.4010	74,083	+0.00(+0.25%)
Nov 08, 2021	0.3805	0.4195	0.3805	0.4000	8,120	+0.01(+3.82%)
Nov 05, 2021	0.3800	0.4195	0.3800	0.3853	9,942	-0.00(-1.21%)
Nov 04, 2021	0.4000	0.4100	0.3535	0.3900	81,984	+0.01(+2.63%)
Nov 03, 2021	0.4090	0.4090	0.3531	0.3800	21,656	-0.01(-2.81%)
Nov 02, 2021	0.4295	0.4295	0.3515	0.3910	47,707	-0.02(-4.87%)
Nov 01, 2021	0.4100	0.4295	0.4083	0.4110	5,788	+0.00(+0.66%)
Oct 29, 2021	0.3871	0.4083	0.3871	0.4083	1,004	-0.00(-0.41%)
Oct 28, 2021	0.3870	0.4398	0.3870	0.4100	42,732	+0.01(+2.50%)
Oct 27, 2021	0.4090	0.4100	0.3900	0.4000	35,901	+0.00(+0.50%)
Oct 26, 2021	0.3920			0.3980	3,609	+0.01(+2.55%)
Oct 25, 2021	0.3700	0.4170	0.3700	0.3881	20,041	+0.02(+4.89%)
Oct 22, 2021	0.4027	0.4198	0.3415	0.3700	29,267	-0.03(-7.50%)
Oct 21, 2021	0.3950	0.4197	0.3711	0.4000	56,411	+0.01(+3.76%)
Oct 20, 2021	0.3850	0.4198	0.3850	0.3855	24,147	-0.00(-1.00%)
Oct 19, 2021	0.3725	0.3895	0.3550	0.3894	31,000	+0.00(+0.49%)
Oct 18, 2021	0.3811	0.4000	0.3400	0.3875	82,755	-0.01(-3.13%)
Oct 15, 2021	0.3800	0.4000	0.3720	0.4000	31,324	+0.02(+5.26%)
Oct 14, 2021	0.3720	0.4395	0.3720	0.3800	26,903	-0.03(-7.32%)
Oct 13, 2021	0.4170	0.4170	0.4100	0.4100	9,215	-0.01(-1.68%)
Oct 12, 2021	0.4495	0.4495	0.4170	0.4170	11,087	-0.01(-3.02%)
Oct 11, 2021	0.4500	0.4500	0.4110	0.4300	10,795	-0.02(-4.44%)
Oct 08, 2021	0.4093	0.4500	0.4023	0.4500	28,699	+0.04(+9.94%)
Oct 07, 2021	0.3900	0.4415	0.3700	0.4093	56,917	+0.04(+9.70%)
Oct 06, 2021	0.3511	0.3900	0.3511	0.3731	48,630	-0.02(-4.33%)
Oct 05, 2021	0.3900	0.3900	0.3451	0.3900	101,856	+0.01(+2.09%)
Oct 04, 2021	0.3940	0.3940	0.3690	0.3820	33,330	-0.01(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.