Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.20	14.73	14.20	14.73	2,927	+0.27(+1.90%)
Dec 29, 2022	14.37	14.66	14.37	14.46	6,229	+0.21(+1.47%)
Dec 28, 2022	14.50	14.50	14.25	14.25	5,373	-0.25(-1.72%)
Dec 27, 2022	14.50	14.50	14.50	14.50	553	-0.24(-1.63%)
Dec 23, 2022	14.01	14.74	14.01	14.74	300	+0.52(+3.66%)
Dec 22, 2022	13.92	14.23	13.92	14.22	2,720	-0.13(-0.91%)
Dec 21, 2022	14.03	14.36	14.03	14.35	4,643	-0.05(-0.33%)
Dec 16, 2022				14.40	0	+0.16(+1.11%)
Dec 15, 2022	14.49	14.49	14.14	14.24	3,580	-0.28(-1.93%)
Dec 14, 2022	14.63	14.63	14.52	14.52	980	+0.09(+0.62%)
Dec 13, 2022	14.46	14.62	14.40	14.43	4,629	+0.28(+1.98%)
Dec 12, 2022	14.35	14.39	14.12	14.15	25,638	-0.59(-4.00%)
Dec 09, 2022	14.70	14.93	14.70	14.74	8,491	+0.82(+5.89%)
Dec 08, 2022	13.70	14.14	13.70	13.92	5,012	+0.33(+2.43%)
Dec 07, 2022	13.62	13.74	13.59	13.59	2,747	+0.04(+0.30%)
Dec 06, 2022	13.72	13.84	13.54	13.55	5,665	+0.05(+0.37%)
Dec 05, 2022	13.48	13.50	13.45	13.50	3,456	+0.25(+1.89%)
Dec 02, 2022	13.55	13.55	13.25	13.25	1,100	-0.01(-0.08%)
Dec 01, 2022	13.66	13.66	13.26	13.26	515	+0.19(+1.46%)
Nov 30, 2022	12.70	13.07	12.70	13.07	2,320	+0.45(+3.56%)
Nov 28, 2022				12.62	25	+0.13(+1.05%)
Nov 25, 2022	12.36	12.49	12.36	12.49	2,821	-0.07(-0.57%)
Nov 23, 2022	12.50	12.56	12.50	12.56	9,000	+0.02(+0.16%)
Nov 22, 2022	12.41	12.55	12.41	12.54	16,790	+0.10(+0.83%)
Nov 21, 2022	12.40	12.50	12.26	12.44	5,100	-0.25(-1.99%)
Nov 18, 2022	12.66	12.76	12.66	12.69	11,740	-0.18(-1.40%)
Nov 17, 2022	12.87	12.87	12.87	12.87	122	-0.33(-2.50%)
Nov 16, 2022	13.20	13.20	13.20	13.20	204	-0.19(-1.42%)
Nov 14, 2022				13.39	29	-0.36(-2.62%)
Nov 11, 2022	13.58	14.00	13.50	13.75	9,688	+0.74(+5.69%)
Nov 10, 2022	13.01	13.01	12.87	13.01	207	+0.61(+4.92%)
Nov 09, 2022	12.50	12.51	12.36	12.40	35,700	-0.35(-2.75%)
Nov 08, 2022	12.75	12.75	12.70	12.75	7,985	-0.19(-1.48%)
Nov 07, 2022	12.68	12.95	12.68	12.94	7,348	+0.28(+2.18%)
Nov 04, 2022	12.60	12.66	12.50	12.66	1,645	+0.55(+4.58%)
Nov 03, 2022	12.30	12.30	12.11	12.11	14,392	-0.18(-1.48%)
Nov 02, 2022	11.87	12.40	11.87	12.29	7,765	-0.01(-0.07%)
Nov 01, 2022	12.30	12.30	12.30	12.30	250	+0.05(+0.42%)
Oct 31, 2022	12.25	12.25	12.13	12.25	6,939	-0.20(-1.61%)
Oct 27, 2022				12.45	0	+0.12(+0.97%)
Oct 26, 2022	12.37	12.45	12.33	12.33	5,607	+0.47(+4.01%)
Oct 25, 2022	12.04	12.04	11.67	11.86	15,285	+0.42(+3.63%)
Oct 24, 2022	11.26	11.44	11.26	11.44	1,753	+0.00(+0.02%)
Oct 21, 2022	11.40	11.44	10.99	11.44	1,009	+0.05(+0.47%)
Oct 20, 2022	11.27	11.38	11.27	11.38	721	-0.18(-1.51%)
Oct 19, 2022	11.67	11.89	11.56	11.56	15,185	+0.09(+0.77%)
Oct 18, 2022	11.48	11.48	11.34	11.47	5,279	+0.22(+1.97%)
Oct 17, 2022	11.00	11.25	11.00	11.25	2,413	-0.51(-4.34%)
Oct 14, 2022	11.76	11.76	11.76	11.76	226	+0.70(+6.31%)
Oct 13, 2022	11.06	11.06	11.06	11.06	214	-0.29(-2.54%)
Oct 12, 2022	11.35	11.35	11.35	11.35	225	-0.06(-0.53%)
Oct 11, 2022	11.66	11.66	11.41	11.41	704	+0.11(+1.01%)
Oct 10, 2022	11.20	11.37	11.20	11.30	1,325	-0.57(-4.84%)
Oct 07, 2022	11.85	11.87	11.85	11.87	1,402	-0.33(-2.70%)
Oct 06, 2022	12.50	12.54	12.17	12.20	29,140	-0.58(-4.52%)
Oct 05, 2022	12.78	12.78	12.78	12.78	143	+0.28(+2.22%)
Oct 04, 2022	12.50	12.65	12.49	12.50	6,111	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.