Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0998
0.0998
0.0998
0
-0.00(-0.10%)
Dec 27, 2017
0.0999
0.0999
0.0999
0
-0.09(-47.42%)
Dec 26, 2017
0.0901
0.1900
0.0900
0.1900
4,700
+0.00(+0.58%)
Dec 20, 2017
0.1889
0.1889
0.1889
0
-0.00(-1.10%)
Dec 18, 2017
0.1910
0.1910
0.1910
0
+0.00(+0.53%)
Dec 14, 2017
0.1900
0.1900
0.1900
0
-0.00(-0.52%)
Dec 13, 2017
0.0900
0.1910
0.0900
0.1910
41,600
+0.11(+138.75%)
Dec 12, 2017
0.0800
0.0800
0.0800
0.0800
8,100
+0.00(+0.00%)
Dec 04, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 01, 2017
0.0899
0.0900
0.0700
0.0700
54,800
-0.02(-23.16%)
Nov 30, 2017
0.0801
0.0911
0.0800
0.0911
15,150
-0.03(-24.02%)
Nov 29, 2017
0.0701
0.1199
0.0701
0.1199
68,490
+0.02(+19.90%)
Nov 28, 2017
0.1050
0.1100
0.0680
0.1000
35,421
-0.01(-8.59%)
Nov 27, 2017
0.1100
0.1100
0.0601
0.1094
40,000
+0.01(+9.40%)
Nov 24, 2017
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Nov 22, 2017
0.1000
0.1154
0.0820
0.1000
44,199
-0.01(-13.04%)
Nov 21, 2017
0.1146
0.1150
0.1146
0.1150
10,200
+0.01(+15.00%)
Nov 20, 2017
0.1026
0.1200
0.0919
0.1000
55,901
-0.03(-24.22%)
Nov 15, 2017
0.1320
0.1320
0.1320
0
-0.01(-5.74%)
Nov 14, 2017
0.1400
0.1400
0.1400
0.1400
1,540
+0.00(+0.00%)
Nov 13, 2017
0.1249
0.1400
0.1249
0.1400
5,100
-0.01(-6.67%)
Nov 08, 2017
0.1500
0.1500
0.1500
0
-0.04(-22.24%)
Nov 07, 2017
0.1100
0.1929
0.1100
0.1929
16,700
+0.04(+28.60%)
Nov 06, 2017
0.1330
0.1500
0.1100
0.1500
8,800
+0.02(+17.75%)
Nov 03, 2017
0.1150
0.1274
0.1150
0.1274
1,000
-0.02(-13.58%)
Nov 02, 2017
0.1474
0.1474
0.1474
0.1474
200
+0.00(+0.78%)
Nov 01, 2017
0.1400
0.1464
0.1100
0.1463
32,450
-0.02(-13.40%)
Oct 31, 2017
0.1331
0.1689
0.1200
0.1689
28,176
-0.01(-6.17%)
Oct 30, 2017
0.1555
0.2089
0.1310
0.1800
42,500
-0.04(-18.14%)
Oct 27, 2017
0.2199
0.2199
0.2199
0.2199
11,000
+0.00(+0.41%)
Oct 24, 2017
0.2190
0.2190
0.2190
0
-0.01(-4.58%)
Oct 23, 2017
0.1436
0.2295
0.1436
0.2295
1,374
-0.02(-8.13%)
Oct 20, 2017
0.1331
0.2498
0.1331
0.2498
1,600
+0.00(+0.52%)
Oct 19, 2017
0.2485
0.2485
0.2485
0.2485
200
+0.00(+0.00%)
Oct 17, 2017
0.2485
0.2485
0.2485
0
-0.00(-0.52%)
Oct 16, 2017
0.2100
0.2498
0.2000
0.2498
16,750
+0.00(+0.44%)
Oct 13, 2017
0.2308
0.2499
0.1670
0.2487
11,050
-0.00(-0.48%)
Oct 12, 2017
0.2000
0.2499
0.2000
0.2499
2,750
+0.00(+0.00%)
Oct 11, 2017
0.1856
0.2499
0.1856
0.2499
32,750
+0.02(+8.28%)
Oct 10, 2017
0.2499
0.2499
0.2308
0.2308
600
+0.00(+0.34%)
Oct 06, 2017
0.2300
0.2300
0.2300
40
+0.06(+33.10%)
Oct 05, 2017
0.1728
0.1728
0.1728
0.1728
150
+0.01(+5.88%)
Oct 04, 2017
0.1800
0.1800
0.1632
0.1632
15,900
-0.06(-25.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.