Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0045
0.0049
0.0043
0.0043
319,400
-0.00(-28.33%)
Dec 27, 2018
0.0060
0.0060
0.0060
0
-0.00(-32.58%)
Dec 26, 2018
0.0089
0.0089
0.0075
0.0089
69,000
+0.00(+0.00%)
Dec 20, 2018
0.0089
0.0089
0.0089
0
+0.00(+48.33%)
Dec 19, 2018
0.0050
0.0060
0.0050
0.0060
298,500
+0.00(+93.55%)
Dec 18, 2018
0.0070
0.0070
0.0031
0.0031
477,200
-0.00(-55.71%)
Dec 17, 2018
0.0063
0.0070
0.0063
0.0070
50,000
+0.00(+66.67%)
Dec 14, 2018
0.0040
0.0070
0.0028
0.0042
2,645,600
-0.00(-27.59%)
Dec 13, 2018
0.0058
0.0065
0.0058
0.0058
214,400
-0.00(-22.67%)
Dec 11, 2018
0.0075
0.0075
0.0075
0
-0.00(-6.25%)
Dec 10, 2018
0.0100
0.0100
0.0075
0.0080
339,984
-0.00(-13.98%)
Dec 07, 2018
0.0121
0.0121
0.0093
0.0093
676,400
-0.00(-7.92%)
Dec 06, 2018
0.0075
0.0101
0.0055
0.0101
295,200
+0.00(+34.67%)
Dec 04, 2018
0.0130
0.0135
0.0070
0.0075
388,800
-0.00(-38.02%)
Dec 03, 2018
0.0120
0.0121
0.0120
0.0121
170,000
+0.00(+21.00%)
Nov 30, 2018
0.0111
0.0111
0.0100
0.0100
311,900
+0.00(+0.00%)
Nov 29, 2018
0.0101
0.0101
0.0100
0.0100
30,000
-0.00(-0.99%)
Nov 28, 2018
0.0111
0.0111
0.0101
0.0101
171,000
-0.00(-15.83%)
Nov 27, 2018
0.0163
0.0163
0.0110
0.0120
315,000
-0.00(-10.45%)
Nov 26, 2018
0.0120
0.0135
0.0120
0.0134
95,000
+0.00(+11.67%)
Nov 21, 2018
0.0120
0.0120
0.0120
0
+0.00(+14.29%)
Nov 20, 2018
0.0120
0.0120
0.0105
0.0105
1,079,196
+0.00(+0.00%)
Nov 19, 2018
0.0130
0.0179
0.0105
0.0105
720,793
-0.00(-19.23%)
Nov 16, 2018
0.0147
0.0150
0.0120
0.0130
589,300
-0.00(-13.33%)
Nov 15, 2018
0.0214
0.0214
0.0134
0.0150
670,305
-0.01(-31.82%)
Nov 14, 2018
0.0133
0.0220
0.0131
0.0220
942,996
+0.01(+65.41%)
Nov 13, 2018
0.0270
0.0270
0.0132
0.0133
1,183,701
-0.01(-44.58%)
Nov 12, 2018
0.0350
0.0370
0.0210
0.0240
960,786
-0.01(-20.00%)
Nov 09, 2018
0.0269
0.0420
0.0145
0.0300
4,620,100
+0.01(+50.00%)
Nov 08, 2018
0.0139
0.0287
0.0110
0.0200
1,677,172
+0.01(+100.00%)
Nov 07, 2018
0.0125
0.0139
0.0100
0.0100
102,750
-0.00(-9.09%)
Nov 06, 2018
0.0139
0.0139
0.0100
0.0110
531,427
+0.00(+10.00%)
Nov 05, 2018
0.0101
0.0139
0.0090
0.0100
408,071
+0.00(+0.00%)
Nov 02, 2018
0.0125
0.0130
0.0078
0.0100
348,400
-0.00(-23.08%)
Nov 01, 2018
0.0130
0.0130
0.0130
0.0130
40,600
-0.00(-12.75%)
Oct 31, 2018
0.0128
0.0149
0.0078
0.0149
88,400
+0.00(+24.17%)
Oct 29, 2018
0.0120
0.0120
0.0120
0
-0.01(-36.84%)
Oct 26, 2018
0.0187
0.0190
0.0113
0.0190
265,700
+0.01(+39.71%)
Oct 25, 2018
0.0170
0.0189
0.0136
0.0136
235,200
-0.00(-20.00%)
Oct 24, 2018
0.0121
0.0170
0.0110
0.0170
448,533
+0.01(+41.67%)
Oct 23, 2018
0.0177
0.0200
0.0120
0.0120
357,126
-0.00(-20.53%)
Oct 22, 2018
0.0289
0.0289
0.0151
0.0151
247,200
-0.01(-47.75%)
Oct 19, 2018
0.0289
0.0289
0.0289
0.0289
12,500
-0.00(-3.02%)
Oct 17, 2018
0.0298
0.0298
0.0298
0
-0.01(-25.50%)
Oct 16, 2018
0.0400
0.0400
0.0390
0.0400
24,150
+0.00(+0.25%)
Oct 15, 2018
0.0390
0.0400
0.0300
0.0399
360,900
-0.01(-20.20%)
Oct 12, 2018
0.0350
0.0598
0.0350
0.0500
195,700
+0.00(+0.00%)
Oct 11, 2018
0.0600
0.0699
0.0355
0.0500
225,225
+0.00(+0.00%)
Oct 10, 2018
0.0270
0.0840
0.0270
0.0500
1,583,450
+0.03(+194.12%)
Oct 09, 2018
0.0500
0.0500
0.0151
0.0170
652,400
-0.01(-43.33%)
Oct 08, 2018
0.0320
0.0320
0.0300
0.0300
164,300
-0.00(-3.54%)
Oct 05, 2018
0.0450
0.0450
0.0311
0.0311
32,000
-0.01(-22.25%)
Oct 04, 2018
0.0400
0.0400
0.0400
0.0400
2,000
+0.01(+28.62%)
Oct 03, 2018
0.0590
0.0590
0.0300
0.0311
144,000
-0.03(-48.17%)
Oct 02, 2018
0.0600
0.0600
0.0600
0.0600
28,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.