Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
N/A
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0065
0.0065
0.0065
1,033,412
+0.00(+8.33%)
Dec 30, 2020
0.0070
0.0077
0.0060
0.0060
1,033,412
-0.00(-3.23%)
Dec 29, 2020
0.0085
0.0085
0.0062
0.0062
1,846,554
-0.00(-20.51%)
Dec 28, 2020
0.0073
0.0090
0.0070
0.0078
794,487
+0.00(+0.00%)
Dec 24, 2020
0.0075
0.0080
0.0074
0.0078
1,363,500
+0.00(+0.00%)
Dec 23, 2020
0.0077
0.0089
0.0076
0.0078
612,802
+0.00(+1.30%)
Dec 22, 2020
0.0090
0.0090
0.0077
0.0077
1,000,597
+0.00(+1.32%)
Dec 21, 2020
0.0078
0.0086
0.0076
0.0076
1,802,787
-0.00(-3.80%)
Dec 18, 2020
0.0084
0.0086
0.0077
0.0079
629,500
+0.00(+0.00%)
Dec 17, 2020
0.0072
0.0086
0.0068
0.0079
5,011,310
+0.00(+5.33%)
Dec 16, 2020
0.0100
0.0100
0.0072
0.0075
6,289,631
-0.00(-8.54%)
Dec 15, 2020
0.0090
0.0120
0.0075
0.0082
12,046,444
-0.00(-28.07%)
Dec 14, 2020
0.0093
0.0169
0.0078
0.0114
38,346,980
+0.00(+39.02%)
Dec 11, 2020
0.0098
0.0098
0.0039
0.0082
2,138,500
+0.00(+20.59%)
Dec 10, 2020
0.0071
0.0093
0.0063
0.0068
1,513,932
-0.00(-2.86%)
Dec 09, 2020
0.0087
0.0093
0.0061
0.0070
3,405,734
-0.00(-6.67%)
Dec 08, 2020
0.0073
0.0080
0.0060
0.0075
1,036,542
+0.00(+13.64%)
Dec 07, 2020
0.0078
0.0086
0.0060
0.0066
904,096
-0.00(-19.51%)
Dec 04, 2020
0.0062
0.0084
0.0053
0.0082
1,060,700
+0.00(+32.26%)
Dec 03, 2020
0.0074
0.0080
0.0060
0.0062
1,353,254
+0.00(+16.98%)
Dec 02, 2020
0.0084
0.0084
0.0053
0.0053
312,000
-0.00(-15.87%)
Dec 01, 2020
0.0059
0.0081
0.0055
0.0063
351,761
+0.00(+0.00%)
Nov 30, 2020
0.0090
0.0090
0.0055
0.0063
105,720
-0.00(-19.23%)
Nov 27, 2020
0.0073
0.0085
0.0053
0.0078
56,400
+0.00(+30.00%)
Nov 25, 2020
0.0066
0.0077
0.0059
0.0060
105,400
+0.00(+15.38%)
Nov 24, 2020
0.0085
0.0085
0.0052
0.0052
55,990
-0.00(-31.58%)
Nov 23, 2020
0.0060
0.0081
0.0060
0.0076
112,041
+0.00(+0.00%)
Nov 20, 2020
0.0080
0.0081
0.0052
0.0076
143,100
+0.00(+5.56%)
Nov 19, 2020
0.0090
0.0091
0.0057
0.0072
1,242,990
-0.00(-20.00%)
Nov 18, 2020
0.0075
0.0090
0.0060
0.0090
156,547
+0.00(+28.57%)
Nov 17, 2020
0.0080
0.0090
0.0070
0.0070
269,132
+0.00(+0.00%)
Nov 16, 2020
0.0070
0.0089
0.0059
0.0070
62,890
-0.00(-10.26%)
Nov 13, 2020
0.0084
0.0084
0.0050
0.0078
629,000
-0.00(-11.36%)
Nov 12, 2020
0.0075
0.0088
0.0075
0.0088
121,950
+0.00(+12.82%)
Nov 11, 2020
0.0077
0.0108
0.0075
0.0078
178,820
+0.00(+1.30%)
Nov 10, 2020
0.0096
0.0114
0.0070
0.0077
304,815
-0.00(-18.95%)
Nov 09, 2020
0.0080
0.0103
0.0080
0.0095
295,062
+0.00(+18.75%)
Nov 06, 2020
0.0076
0.0087
0.0076
0.0080
227,500
+0.00(+0.00%)
Nov 05, 2020
0.0070
0.0087
0.0058
0.0080
82,572
+0.00(+1.27%)
Nov 04, 2020
0.0075
0.0095
0.0075
0.0079
100,250
-0.00(-2.47%)
Nov 03, 2020
0.0071
0.0100
0.0071
0.0081
106,825
+0.00(+1.25%)
Nov 02, 2020
0.0090
0.0126
0.0071
0.0080
274,800
+0.00(+0.00%)
Oct 30, 2020
0.0080
0.0113
0.0073
0.0080
759,800
-0.00(-27.27%)
Oct 29, 2020
0.0070
0.0110
0.0070
0.0110
93,126
+0.00(+37.50%)
Oct 28, 2020
0.0120
0.0120
0.0071
0.0080
93,100
+0.00(+5.26%)
Oct 27, 2020
0.0100
0.0100
0.0075
0.0076
17,300
+0.00(+7.04%)
Oct 26, 2020
0.0070
0.0120
0.0070
0.0071
49,930
+0.00(+0.00%)
Oct 23, 2020
0.0161
0.0161
0.0071
0.0071
11,300
-0.00(-16.47%)
Oct 22, 2020
0.0085
0.0100
0.0085
0.0085
39,491
-0.00(-17.48%)
Oct 21, 2020
0.0085
0.0117
0.0085
0.0103
19,738
-0.00(-11.97%)
Oct 20, 2020
0.0109
0.0120
0.0070
0.0117
172,683
+0.00(+27.17%)
Oct 19, 2020
0.0120
0.0120
0.0081
0.0092
67,701
-0.00(-23.33%)
Oct 16, 2020
0.0070
0.0120
0.0070
0.0120
47,900
+0.00(+25.00%)
Oct 15, 2020
0.0100
0.0120
0.0091
0.0096
98,800
-0.00(-4.00%)
Oct 14, 2020
0.0110
0.0129
0.0070
0.0100
516,622
-0.00(-18.70%)
Oct 13, 2020
0.0140
0.0140
0.0095
0.0123
204,139
+0.00(+3.36%)
Oct 12, 2020
0.0150
0.0150
0.0115
0.0119
102,961
+0.00(+3.48%)
Oct 09, 2020
0.0110
0.0129
0.0090
0.0115
65,800
-0.00(-5.74%)
Oct 08, 2020
0.0125
0.0125
0.0106
0.0122
77,096
+0.00(+8.93%)
Oct 07, 2020
0.0133
0.0133
0.0100
0.0112
129,302
+0.00(+24.44%)
Oct 06, 2020
0.0128
0.0128
0.0090
0.0090
15,430
-0.00(-19.64%)
Oct 02, 2020
0.0112
0.0112
0.0112
0
+0.00(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.