Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0260
0.0260
0.0260
42,366
+0.00(+8.79%)
Dec 30, 2020
0.0270
0.0277
0.0233
0.0239
42,366
-0.00(-6.64%)
Dec 29, 2020
0.0227
0.0256
0.0227
0.0256
162,108
-0.00(-11.42%)
Dec 28, 2020
0.0300
0.0330
0.0227
0.0289
154,317
+0.00(+15.14%)
Dec 24, 2020
0.0251
0.0251
0.0251
0.0251
2,000
+0.00(+10.09%)
Dec 23, 2020
0.0236
0.0251
0.0227
0.0228
91,960
-0.00(-16.18%)
Dec 22, 2020
0.0227
0.0272
0.0225
0.0272
48,020
+0.00(+0.74%)
Dec 21, 2020
0.0269
0.0270
0.0190
0.0270
221,209
-0.00(-3.57%)
Dec 18, 2020
0.0294
0.0295
0.0272
0.0280
32,000
+0.00(+6.46%)
Dec 17, 2020
0.0295
0.0324
0.0231
0.0263
104,122
-0.01(-17.03%)
Dec 16, 2020
0.0280
0.0402
0.0274
0.0317
165,696
-0.00(-0.94%)
Dec 15, 2020
0.0217
0.0397
0.0217
0.0320
478,155
+0.01(+64.10%)
Dec 14, 2020
0.0175
0.0279
0.0175
0.0195
187,800
-0.00(-7.14%)
Dec 11, 2020
0.0185
0.0240
0.0185
0.0210
205,400
+0.00(+5.00%)
Dec 10, 2020
0.0250
0.0250
0.0200
0.0200
16,000
-0.00(-18.37%)
Dec 09, 2020
0.0179
0.0245
0.0179
0.0245
21,923
+0.00(+2.51%)
Dec 08, 2020
0.0235
0.0239
0.0233
0.0239
36,750
+0.00(+1.27%)
Dec 07, 2020
0.0286
0.0300
0.0232
0.0236
392,419
-0.01(-18.06%)
Dec 04, 2020
0.0297
0.0350
0.0288
0.0288
220,500
-0.00(-5.57%)
Dec 03, 2020
0.0413
0.0418
0.0289
0.0305
361,648
-0.01(-14.57%)
Dec 02, 2020
0.0161
0.0398
0.0155
0.0357
1,518,749
+0.02(+113.77%)
Dec 01, 2020
0.0135
0.0194
0.0135
0.0167
422,063
+0.01(+51.82%)
Nov 30, 2020
0.0108
0.0119
0.0089
0.0110
64,000
-0.00(-1.79%)
Nov 27, 2020
0.0130
0.0130
0.0110
0.0112
37,600
-0.00(-20.00%)
Nov 25, 2020
0.0130
0.0144
0.0100
0.0140
283,500
+0.01(+60.92%)
Nov 24, 2020
0.0100
0.0123
0.0061
0.0087
166,064
-0.00(-17.14%)
Nov 23, 2020
0.0100
0.0129
0.0100
0.0105
39,325
-0.00(-12.50%)
Nov 20, 2020
0.0100
0.0120
0.0100
0.0120
6,000
+0.00(+33.33%)
Nov 19, 2020
0.0070
0.0136
0.0070
0.0090
87,796
+0.00(+5.88%)
Nov 18, 2020
0.0085
0.0085
0.0085
0.0085
15,000
+0.00(+0.00%)
Nov 17, 2020
0.0069
0.0085
0.0069
0.0085
17,000
-0.00(-4.49%)
Nov 16, 2020
0.0097
0.0100
0.0089
0.0089
24,861
-0.00(-2.20%)
Nov 13, 2020
0.0100
0.0148
0.0081
0.0091
181,900
+0.00(+1.11%)
Nov 12, 2020
0.0090
0.0090
0.0090
0.0090
5,001
-0.00(-30.77%)
Nov 11, 2020
0.0148
0.0148
0.0060
0.0130
65,000
-0.00(-12.75%)
Nov 10, 2020
0.0149
0.0149
0.0149
0.0149
27,638
+0.00(+49.00%)
Nov 09, 2020
0.0092
0.0121
0.0092
0.0100
18,400
-0.00(-6.54%)
Nov 06, 2020
0.0130
0.0130
0.0099
0.0107
10,000
-0.00(-17.69%)
Nov 05, 2020
0.0141
0.0141
0.0099
0.0130
275,450
+0.00(+0.00%)
Nov 04, 2020
0.0135
0.0140
0.0130
0.0130
47,300
+0.00(+44.44%)
Nov 03, 2020
0.0120
0.0149
0.0060
0.0090
290,792
+0.00(+0.00%)
Nov 02, 2020
0.0080
0.0090
0.0080
0.0090
31,000
-0.00(-26.23%)
Oct 30, 2020
0.0070
0.0122
0.0070
0.0122
138,800
+0.00(+7.96%)
Oct 29, 2020
0.0118
0.0124
0.0110
0.0113
12,525
-0.00(-1.74%)
Oct 28, 2020
0.0127
0.0127
0.0115
0.0115
10,618
-0.00(-4.17%)
Oct 27, 2020
0.0118
0.0128
0.0110
0.0120
145,688
+0.00(+0.84%)
Oct 26, 2020
0.0100
0.0130
0.0100
0.0119
14,225
+0.00(+8.18%)
Oct 23, 2020
0.0110
0.0119
0.0110
0.0110
2,300
+0.00(+0.00%)
Oct 22, 2020
0.0114
0.0114
0.0110
0.0110
350
+0.00(+0.00%)
Oct 21, 2020
0.0107
0.0110
0.0071
0.0110
184,000
+0.00(+0.00%)
Oct 20, 2020
0.0141
0.0149
0.0110
0.0110
34,100
-0.00(-8.33%)
Oct 19, 2020
0.0120
0.0120
0.0120
0.0120
100,000
+0.00(+0.00%)
Oct 16, 2020
0.0114
0.0120
0.0110
0.0120
53,900
-0.00(-7.69%)
Oct 15, 2020
0.0110
0.0130
0.0110
0.0130
40,500
+0.00(+8.33%)
Oct 14, 2020
0.0121
0.0135
0.0120
0.0120
47,575
-0.00(-11.11%)
Oct 13, 2020
0.0150
0.0150
0.0135
0.0135
28,100
-0.00(-9.40%)
Oct 09, 2020
0.0149
0.0149
0.0149
0
+0.00(+24.17%)
Oct 08, 2020
0.0120
0.0120
0.0120
0.0120
99,080
-0.00(-11.11%)
Oct 07, 2020
0.0136
0.0136
0.0120
0.0135
7,716
+0.00(+33.66%)
Oct 06, 2020
0.0105
0.0140
0.0101
0.0101
32,121
-0.00(-8.18%)
Oct 05, 2020
0.0066
0.0140
0.0066
0.0110
38,500
-0.00(-8.33%)
Oct 02, 2020
0.0080
0.0120
0.0080
0.0120
22,600
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.