Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8000
0.8292
0.7200
0.7500
783,324
-0.07(-8.20%)
Dec 29, 2022
0.7260
0.8170
0.7219
0.8170
520,191
+0.07(+8.93%)
Dec 28, 2022
0.7500
0.7868
0.6791
0.7500
980,814
-0.01(-0.66%)
Dec 27, 2022
0.7200
0.8100
0.6950
0.7550
379,773
-0.03(-3.59%)
Dec 23, 2022
0.7291
0.8249
0.7000
0.7831
593,484
+0.05(+6.50%)
Dec 22, 2022
0.8175
0.8476
0.7260
0.7353
506,843
-0.08(-10.33%)
Dec 21, 2022
0.9400
0.9400
0.7963
0.8200
895,098
-0.02(-2.39%)
Dec 20, 2022
0.9800
1.030
0.8349
0.8401
1,631,008
-0.16(-15.99%)
Dec 19, 2022
1.190
1.255
0.9887
1.000
566,762
-0.26(-20.63%)
Dec 16, 2022
1.060
1.320
0.9800
1.260
579,189
+0.20(+18.87%)
Dec 15, 2022
1.200
1.250
1.060
1.060
602,718
-0.12(-10.17%)
Dec 14, 2022
1.280
1.300
1.180
1.180
646,954
-0.14(-10.61%)
Dec 13, 2022
1.370
1.370
1.240
1.320
543,780
+0.01(+0.95%)
Dec 12, 2022
1.450
1.450
1.270
1.308
2,475,415
-0.08(-5.59%)
Dec 09, 2022
1.290
1.510
1.290
1.385
323,026
-0.03(-2.46%)
Dec 08, 2022
1.520
1.610
1.380
1.420
490,256
-0.19(-11.58%)
Dec 07, 2022
1.640
1.700
1.530
1.606
761,691
-0.13(-7.48%)
Dec 06, 2022
1.895
1.900
1.590
1.736
889,135
-0.11(-6.17%)
Dec 05, 2022
1.860
2.060
1.800
1.850
2,243,989
+0.00(+0.00%)
Dec 02, 2022
1.650
1.880
1.650
1.850
960,387
+0.10(+5.71%)
Dec 01, 2022
1.670
1.780
1.610
1.750
428,887
+0.07(+4.17%)
Nov 30, 2022
1.640
1.700
1.583
1.680
655,399
-0.01(-0.59%)
Nov 29, 2022
1.660
1.700
1.640
1.690
568,177
-0.06(-3.43%)
Nov 28, 2022
1.720
1.770
1.578
1.750
641,779
+0.04(+2.34%)
Nov 25, 2022
1.750
1.750
1.660
1.710
321,597
-0.04(-2.29%)
Nov 23, 2022
1.510
1.750
1.500
1.750
1,474,024
+0.25(+16.67%)
Nov 22, 2022
1.550
1.550
1.450
1.500
334,064
-0.03(-1.96%)
Nov 21, 2022
1.670
1.685
1.517
1.530
157,275
-0.15(-8.93%)
Nov 18, 2022
1.610
1.780
1.610
1.680
254,271
-0.10(-5.62%)
Nov 17, 2022
1.800
1.800
1.690
1.780
480,236
-0.07(-3.78%)
Nov 16, 2022
1.800
1.850
1.610
1.850
713,452
+0.09(+5.11%)
Nov 15, 2022
1.590
1.780
1.590
1.760
436,389
+0.05(+2.92%)
Nov 14, 2022
1.570
1.790
1.570
1.710
656,536
+0.02(+1.18%)
Nov 11, 2022
1.671
1.700
1.590
1.690
122,745
+0.03(+1.81%)
Nov 10, 2022
1.645
1.730
1.645
1.660
234,390
+0.01(+0.61%)
Nov 09, 2022
1.560
1.830
1.560
1.650
452,327
-0.01(-0.60%)
Nov 08, 2022
1.584
1.715
1.575
1.660
126,372
+0.08(+5.06%)
Nov 07, 2022
1.650
1.660
1.580
1.580
206,672
-0.05(-3.07%)
Nov 04, 2022
1.630
1.650
1.590
1.630
187,843
+0.08(+5.16%)
Nov 03, 2022
1.500
1.600
1.500
1.550
171,439
+0.03(+1.97%)
Nov 02, 2022
1.570
1.630
1.510
1.520
252,641
-0.09(-5.59%)
Nov 01, 2022
1.650
1.680
1.605
1.610
228,729
-0.02(-1.23%)
Oct 31, 2022
1.452
1.670
1.450
1.630
951,011
+0.15(+10.14%)
Oct 28, 2022
1.470
1.510
1.460
1.480
172,351
-0.04(-2.63%)
Oct 27, 2022
1.480
1.600
1.480
1.520
135,656
-0.07(-4.14%)
Oct 26, 2022
1.670
1.670
1.530
1.586
98,206
-0.01(-0.90%)
Oct 25, 2022
1.620
1.680
1.570
1.600
570,581
-0.01(-0.62%)
Oct 24, 2022
1.655
1.680
1.580
1.610
186,346
-0.04(-2.42%)
Oct 21, 2022
1.630
1.680
1.590
1.650
260,809
+0.04(+2.48%)
Oct 20, 2022
1.560
1.640
1.550
1.610
345,225
+0.04(+2.55%)
Oct 19, 2022
1.540
1.600
1.500
1.570
366,269
+0.03(+1.95%)
Oct 18, 2022
1.484
1.570
1.484
1.540
263,572
+0.03(+1.99%)
Oct 17, 2022
1.535
1.570
1.470
1.510
299,550
-0.01(-0.66%)
Oct 14, 2022
1.580
1.580
1.440
1.520
468,105
-0.05(-3.18%)
Oct 13, 2022
1.460
1.601
1.435
1.570
303,543
+0.07(+4.67%)
Oct 12, 2022
1.483
1.540
1.450
1.500
171,445
+0.00(+0.00%)
Oct 11, 2022
1.610
1.700
1.480
1.500
600,723
-0.22(-12.79%)
Oct 10, 2022
1.840
1.900
1.630
1.720
407,674
-0.12(-6.52%)
Oct 07, 2022
1.740
1.997
1.580
1.840
2,518,197
+0.09(+5.14%)
Oct 06, 2022
1.260
1.800
1.200
1.750
1,106,764
+0.51(+41.13%)
Oct 05, 2022
1.280
1.280
1.215
1.240
276,617
-0.02(-1.59%)
Oct 04, 2022
1.345
1.370
1.250
1.260
279,365
-0.08(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.