Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isw Holdings Inc
(OP:
ISWH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0001
0.0002
0.0001
0.0001
16,998,800
+0.00(+0.00%)
Dec 30, 2019
0.0002
0.0002
0.0001
0.0001
6,222,551
-0.00(-50.00%)
Dec 27, 2019
0.0001
0.0002
0.0001
0.0002
4,880,000
+0.00(+0.00%)
Dec 26, 2019
0.0002
0.0002
0.0001
0.0002
977,557
+0.00(+0.00%)
Dec 24, 2019
0.0001
0.0002
0.0001
0.0002
2,215,900
+0.00(+0.00%)
Dec 23, 2019
0.0002
0.0002
0.0001
0.0002
9,186,073
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0002
0.0001
0.0002
13,372,200
+0.00(+0.00%)
Dec 19, 2019
0.0002
0.0002
0.0001
0.0002
28,578,000
+0.00(+0.00%)
Dec 18, 2019
0.0002
0.0002
0.0001
0.0002
27,537,500
+0.00(+0.00%)
Dec 17, 2019
0.0002
0.0002
0.0001
0.0002
19,771,694
+0.00(+0.00%)
Dec 16, 2019
0.0002
0.0002
0.0001
0.0002
9,564,711
+0.00(+0.00%)
Dec 13, 2019
0.0002
0.0002
0.0001
0.0002
18,148,200
+0.00(+0.00%)
Dec 12, 2019
0.0003
0.0003
0.0002
0.0002
61,246,476
-0.00(-33.33%)
Dec 11, 2019
0.0003
0.0003
0.0002
0.0003
44,109,848
+0.00(+0.00%)
Dec 10, 2019
0.0003
0.0003
0.0002
0.0003
70,929,000
+0.00(+50.00%)
Dec 09, 2019
0.0002
0.0003
0.0002
0.0002
3,730,390
-0.00(-33.33%)
Dec 06, 2019
0.0003
0.0003
0.0002
0.0003
2,228,600
+0.00(+0.00%)
Dec 05, 2019
0.0003
0.0003
0.0002
0.0003
6,870,466
+0.00(+0.00%)
Dec 04, 2019
0.0002
0.0003
0.0002
0.0003
32,847,566
+0.00(+0.00%)
Dec 03, 2019
0.0003
0.0003
0.0002
0.0003
43,864,412
+0.00(+0.00%)
Dec 02, 2019
0.0002
0.0003
0.0002
0.0003
25,388,836
+0.00(+0.00%)
Nov 29, 2019
0.0002
0.0003
0.0002
0.0003
21,100,000
+0.00(+0.00%)
Nov 27, 2019
0.0002
0.0003
0.0002
0.0003
20,289,500
+0.00(+50.00%)
Nov 26, 2019
0.0002
0.0003
0.0002
0.0002
16,971,560
-0.00(-33.33%)
Nov 25, 2019
0.0003
0.0003
0.0002
0.0003
20,032,872
+0.00(+0.00%)
Nov 22, 2019
0.0002
0.0003
0.0002
0.0003
16,374,100
+0.00(+0.00%)
Nov 21, 2019
0.0003
0.0003
0.0002
0.0003
14,235,850
+0.00(+0.00%)
Nov 20, 2019
0.0004
0.0004
0.0002
0.0003
15,821,347
-0.00(-25.00%)
Nov 19, 2019
0.0003
0.0004
0.0003
0.0004
17,896,030
+0.00(+33.33%)
Nov 18, 2019
0.0003
0.0003
0.0002
0.0003
11,790,000
+0.00(+0.00%)
Nov 15, 2019
0.0003
0.0003
0.0002
0.0003
12,414,900
+0.00(+0.00%)
Nov 14, 2019
0.0003
0.0004
0.0002
0.0003
17,115,600
-0.00(-25.00%)
Nov 13, 2019
0.0004
0.0004
0.0002
0.0004
14,190,292
+0.00(+33.33%)
Nov 12, 2019
0.0003
0.0004
0.0002
0.0003
17,780,332
-0.00(-25.00%)
Nov 11, 2019
0.0004
0.0004
0.0003
0.0004
2,367,143
+0.00(+0.00%)
Nov 08, 2019
0.0004
0.0004
0.0003
0.0004
11,495,501
+0.00(+0.00%)
Nov 07, 2019
0.0004
0.0004
0.0003
0.0004
5,303,364
+0.00(+0.00%)
Nov 06, 2019
0.0003
0.0004
0.0003
0.0004
37,729,772
+0.00(+33.33%)
Nov 05, 2019
0.0002
0.0004
0.0002
0.0003
4,536,305
+0.00(+0.00%)
Nov 04, 2019
0.0004
0.0004
0.0003
0.0003
10,117,410
-0.00(-25.00%)
Nov 01, 2019
0.0003
0.0004
0.0002
0.0004
12,796,300
+0.00(+33.33%)
Oct 31, 2019
0.0004
0.0004
0.0002
0.0003
118,810,560
-0.00(-25.00%)
Oct 30, 2019
0.0004
0.0004
0.0003
0.0004
20,928,894
+0.00(+0.00%)
Oct 29, 2019
0.0004
0.0005
0.0004
0.0004
303,226,240
+0.00(+33.33%)
Oct 28, 2019
0.0004
0.0004
0.0003
0.0003
667,019
-0.00(-25.00%)
Oct 25, 2019
0.0004
0.0004
0.0003
0.0004
4,745,500
+0.00(+0.00%)
Oct 24, 2019
0.0004
0.0004
0.0003
0.0004
2,965,000
+0.00(+33.33%)
Oct 23, 2019
0.0003
0.0004
0.0003
0.0003
11,557,116
-0.00(-25.00%)
Oct 22, 2019
0.0003
0.0004
0.0003
0.0004
5,165,986
+0.00(+0.00%)
Oct 21, 2019
0.0004
0.0004
0.0003
0.0004
1,001,000
+0.00(+0.00%)
Oct 18, 2019
0.0004
0.0004
0.0003
0.0004
9,990,900
+0.00(+0.00%)
Oct 17, 2019
0.0003
0.0004
0.0002
0.0004
16,062,169
+0.00(+0.00%)
Oct 16, 2019
0.0004
0.0004
0.0003
0.0004
169,218,544
+0.00(+0.00%)
Oct 15, 2019
0.0004
0.0004
0.0003
0.0004
65,278,968
+0.00(+0.00%)
Oct 14, 2019
0.0005
0.0005
0.0003
0.0004
12,414,295
-0.00(-20.00%)
Oct 11, 2019
0.0004
0.0005
0.0004
0.0005
28,877,100
+0.00(+25.00%)
Oct 10, 2019
0.0005
0.0005
0.0003
0.0004
71,445,296
-0.00(-20.00%)
Oct 09, 2019
0.0004
0.0005
0.0004
0.0005
26,714,520
+0.00(+25.00%)
Oct 08, 2019
0.0005
0.0005
0.0004
0.0004
17,339,386
-0.00(-20.00%)
Oct 07, 2019
0.0004
0.0005
0.0004
0.0005
2,542,167
+0.00(+0.00%)
Oct 04, 2019
0.0005
0.0006
0.0004
0.0005
6,986,800
+0.00(+0.00%)
Oct 03, 2019
0.0005
0.0005
0.0004
0.0005
5,151,719
+0.00(+0.00%)
Oct 02, 2019
0.0004
0.0006
0.0004
0.0005
4,556,111
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.