Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isw Holdings Inc
(OP:
ISWH
)
1.000
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.230
1.340
1.170
1.210
349,977
-0.03(-2.42%)
Dec 30, 2021
1.190
1.300
1.170
1.240
292,499
+0.06(+5.08%)
Dec 29, 2021
1.310
1.310
1.150
1.180
330,064
-0.07(-5.60%)
Dec 28, 2021
1.320
1.330
1.210
1.250
305,887
-0.05(-3.85%)
Dec 27, 2021
1.280
1.340
1.264
1.300
138,249
-0.05(-3.70%)
Dec 23, 2021
1.330
1.350
1.160
1.350
369,276
+0.06(+4.65%)
Dec 22, 2021
1.400
1.410
1.277
1.290
212,546
-0.11(-7.86%)
Dec 21, 2021
1.450
1.490
1.320
1.400
227,730
-0.01(-0.71%)
Dec 20, 2021
1.330
1.470
1.260
1.410
207,477
+0.11(+8.46%)
Dec 17, 2021
1.400
1.400
1.250
1.300
175,644
-0.08(-5.80%)
Dec 16, 2021
1.490
1.520
1.270
1.380
245,472
-0.07(-4.83%)
Dec 15, 2021
1.420
1.500
1.280
1.450
469,517
+0.03(+2.11%)
Dec 14, 2021
1.500
1.505
1.320
1.420
216,490
-0.08(-5.33%)
Dec 13, 2021
1.690
1.700
1.470
1.500
497,988
-0.16(-9.64%)
Dec 10, 2021
1.400
1.690
1.400
1.660
528,758
+0.26(+18.57%)
Dec 09, 2021
1.400
1.430
1.270
1.400
303,261
+0.00(+0.00%)
Dec 08, 2021
1.240
1.460
1.215
1.400
475,760
+0.26(+22.81%)
Dec 07, 2021
1.160
1.475
1.110
1.140
1,654,058
+0.03(+2.70%)
Dec 06, 2021
1.000
1.125
0.9200
1.110
922,349
+0.11(+11.00%)
Dec 03, 2021
1.050
1.100
0.8625
1.000
1,161,933
+0.00(+0.00%)
Dec 02, 2021
1.250
1.250
0.9800
1.000
1,546,967
-0.25(-20.00%)
Dec 01, 2021
1.420
1.430
1.040
1.250
1,234,390
-0.14(-10.07%)
Nov 30, 2021
1.440
1.500
1.440
1.390
365,725
-0.10(-6.71%)
Nov 29, 2021
1.540
1.580
1.450
1.490
404,405
-0.06(-3.87%)
Nov 26, 2021
1.570
1.570
1.480
1.550
62,775
-0.02(-1.27%)
Nov 24, 2021
1.500
1.600
1.500
1.570
211,387
+0.07(+4.67%)
Nov 23, 2021
1.550
1.605
1.490
1.500
372,089
-0.08(-5.06%)
Nov 22, 2021
1.675
1.700
1.550
1.580
213,599
-0.10(-5.95%)
Nov 19, 2021
1.720
1.850
1.620
1.680
255,057
-0.03(-1.75%)
Nov 18, 2021
1.790
1.720
1.630
1.710
327,677
+0.08(+4.91%)
Nov 17, 2021
1.650
1.840
1.550
1.630
390,484
-0.02(-0.91%)
Nov 16, 2021
1.830
1.850
1.580
1.645
562,246
-0.21(-11.08%)
Nov 15, 2021
1.880
2.020
1.850
1.850
375,323
-0.07(-3.65%)
Nov 12, 2021
1.560
2.050
1.470
1.920
1,002,331
+0.33(+20.75%)
Nov 11, 2021
1.820
1.890
1.450
1.590
775,130
-0.23(-12.64%)
Nov 10, 2021
1.950
1.820
458,895
-0.09(-4.71%)
Nov 09, 2021
1.880
2.000
1.860
1.910
281,086
+0.05(+2.69%)
Nov 08, 2021
2.030
2.100
1.850
1.860
843,448
-0.06(-3.38%)
Nov 05, 2021
2.000
2.040
1.860
1.925
746,196
-0.07(-3.75%)
Nov 04, 2021
2.040
2.070
1.850
2.000
605,466
-0.04(-1.96%)
Nov 03, 2021
2.270
2.300
2.010
2.040
1,136,852
-0.14(-6.42%)
Nov 02, 2021
2.450
2.450
2.120
2.180
751,766
-0.22(-9.17%)
Nov 01, 2021
2.640
2.460
2.400
2.400
409,730
-0.25(-9.43%)
Oct 29, 2021
2.510
2.650
2.360
2.650
302,403
+0.12(+4.74%)
Oct 28, 2021
2.400
2.560
2.400
2.530
160,602
+0.16(+6.75%)
Oct 27, 2021
2.450
2.530
2.340
2.370
245,131
-0.11(-4.44%)
Oct 26, 2021
2.660
2.410
2.480
240,298
-0.17(-6.42%)
Oct 25, 2021
2.485
2.770
2.450
2.650
361,679
+0.17(+6.85%)
Oct 22, 2021
2.510
2.560
2.270
2.480
421,321
-0.05(-1.98%)
Oct 21, 2021
2.745
2.860
2.500
2.530
548,925
-0.22(-8.00%)
Oct 20, 2021
2.900
2.970
2.600
2.750
397,766
-0.08(-2.83%)
Oct 19, 2021
2.980
3.050
2.780
2.830
512,172
-0.04(-1.39%)
Oct 18, 2021
2.680
2.970
2.620
2.870
475,418
+0.22(+8.30%)
Oct 15, 2021
2.390
2.730
2.350
2.650
624,538
+0.27(+11.34%)
Oct 14, 2021
2.040
2.395
2.040
2.380
355,997
+0.29(+13.88%)
Oct 13, 2021
2.240
2.380
1.990
2.090
976,398
-0.07(-3.24%)
Oct 12, 2021
2.420
2.540
2.130
2.160
786,526
-0.29(-11.84%)
Oct 11, 2021
2.540
2.700
2.420
2.450
356,680
-0.12(-4.67%)
Oct 08, 2021
2.830
2.910
2.400
2.570
555,163
-0.28(-9.67%)
Oct 07, 2021
2.960
3.000
2.660
2.845
569,478
-0.05(-1.90%)
Oct 06, 2021
2.570
3.060
2.350
2.900
950,186
+0.39(+15.54%)
Oct 05, 2021
2.035
2.630
1.890
2.510
1,740,478
+0.51(+25.50%)
Oct 04, 2021
2.570
2.750
1.900
2.000
2,086,505
-0.80(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.