Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data443 Risk Mitigation Inc
(OP:
ATDS
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.5700
0.5700
0.5100
0.5250
5,000
-0.02(-2.78%)
Dec 30, 2019
0.5376
0.5400
0.5100
0.5400
39,949
+0.03(+6.40%)
Dec 27, 2019
0.5200
0.5492
0.5000
0.5075
45,300
+0.04(+7.98%)
Dec 26, 2019
0.5000
0.5200
0.4010
0.4700
4,480
+0.00(+0.00%)
Dec 24, 2019
0.5100
0.5100
0.4096
0.4700
11,900
-0.04(-7.84%)
Dec 23, 2019
0.4845
0.5100
0.4000
0.5100
15,129
+0.01(+2.00%)
Dec 20, 2019
0.4700
0.5100
0.4700
0.5000
20,900
+0.05(+11.11%)
Dec 19, 2019
0.5400
0.5400
0.4000
0.4500
36,284
-0.06(-11.76%)
Dec 18, 2019
0.3800
0.5500
0.3500
0.5100
37,044
+0.11(+27.50%)
Dec 17, 2019
0.3600
0.5199
0.3470
0.4000
102,003
+0.05(+14.29%)
Dec 16, 2019
0.3700
0.4000
0.3500
0.3500
20,756
-0.04(-9.09%)
Dec 13, 2019
0.3950
0.4400
0.3700
0.3850
28,200
-0.05(-12.50%)
Dec 12, 2019
0.4600
0.4800
0.3900
0.4400
18,299
+0.01(+2.33%)
Dec 11, 2019
0.4300
0.4300
0.4100
0.4300
14,154
+0.00(+0.00%)
Dec 10, 2019
0.3900
0.4799
0.3900
0.4300
10,430
+0.01(+2.38%)
Dec 09, 2019
0.3850
0.5099
0.3600
0.4200
119,121
+0.07(+20.00%)
Dec 06, 2019
0.3401
0.3700
0.3351
0.3500
14,700
-0.03(-7.89%)
Dec 05, 2019
0.4000
0.4000
0.3300
0.3800
89,512
-0.04(-9.52%)
Dec 04, 2019
0.4100
0.4800
0.4000
0.4200
24,369
-0.02(-4.55%)
Dec 03, 2019
0.4400
0.4400
0.3900
0.4400
2,554
+0.01(+2.33%)
Dec 02, 2019
0.5000
0.5000
0.3900
0.4300
133,398
-0.02(-4.44%)
Nov 29, 2019
0.7200
0.7200
0.4500
0.4500
16,600
-0.02(-4.26%)
Nov 27, 2019
0.5100
0.6749
0.4500
0.4700
27,900
-0.10(-18.26%)
Nov 26, 2019
0.5438
0.7000
0.5374
0.5750
16,014
+0.04(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.