Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A. ADR
(OP:
LTMAQ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.710
1.710
1.710
411,070
-0.03(-1.44%)
Dec 30, 2020
1.820
1.850
1.720
1.735
411,070
-0.06(-3.61%)
Dec 29, 2020
1.820
1.820
1.770
1.800
149,245
-0.01(-0.55%)
Dec 28, 2020
1.900
1.900
1.800
1.810
204,444
-0.06(-3.21%)
Dec 24, 2020
1.860
1.900
1.820
1.870
75,500
+0.05(+2.75%)
Dec 23, 2020
1.780
1.890
1.780
1.820
334,610
+0.04(+2.25%)
Dec 22, 2020
1.870
1.873
1.770
1.780
184,353
+0.00(+0.00%)
Dec 21, 2020
1.770
1.850
1.750
1.780
992,640
-0.15(-7.77%)
Dec 18, 2020
1.840
1.950
1.820
1.930
549,700
+0.08(+4.35%)
Dec 17, 2020
1.760
1.860
1.760
1.849
125,611
+0.02(+1.07%)
Dec 16, 2020
1.910
1.940
1.740
1.830
522,180
-0.03(-1.61%)
Dec 15, 2020
1.700
1.900
1.700
1.860
1,085,017
+0.10(+5.68%)
Dec 14, 2020
1.590
1.760
1.580
1.760
1,254,185
+0.18(+11.39%)
Dec 11, 2020
1.540
1.580
1.500
1.580
929,400
+0.08(+5.33%)
Dec 10, 2020
1.450
1.570
1.430
1.500
789,100
+0.05(+3.45%)
Dec 09, 2020
1.520
1.520
1.430
1.450
202,591
-0.01(-0.68%)
Dec 08, 2020
1.420
1.510
1.400
1.460
431,578
+0.01(+1.04%)
Dec 07, 2020
1.480
1.510
1.400
1.445
439,356
-0.03(-2.36%)
Dec 04, 2020
1.500
1.501
1.460
1.480
197,500
+0.00(+0.00%)
Dec 03, 2020
1.440
1.500
1.420
1.480
372,611
+0.04(+2.78%)
Dec 02, 2020
1.440
1.490
1.410
1.440
225,720
+0.00(+0.00%)
Dec 01, 2020
1.430
1.490
1.400
1.440
566,786
-0.01(-0.69%)
Nov 30, 2020
1.490
1.490
1.430
1.450
480,046
-0.02(-1.36%)
Nov 27, 2020
1.500
1.500
1.450
1.470
109,400
-0.03(-2.00%)
Nov 25, 2020
1.450
1.500
1.440
1.500
794,400
+0.05(+3.45%)
Nov 24, 2020
1.550
1.560
1.440
1.450
952,033
-0.05(-3.33%)
Nov 23, 2020
1.440
1.560
1.440
1.500
423,988
+0.03(+2.04%)
Nov 20, 2020
1.500
1.500
1.430
1.470
134,100
-0.01(-0.68%)
Nov 19, 2020
1.490
1.530
1.480
1.480
105,433
-0.04(-2.63%)
Nov 18, 2020
1.510
1.530
1.480
1.520
337,500
+0.00(+0.00%)
Nov 17, 2020
1.540
1.550
1.490
1.520
166,701
-0.01(-0.91%)
Nov 16, 2020
1.510
1.550
1.500
1.534
405,398
+0.03(+2.27%)
Nov 13, 2020
1.500
1.510
1.480
1.500
377,000
-0.00(-0.13%)
Nov 12, 2020
1.470
1.520
1.470
1.502
204,272
-0.01(-0.53%)
Nov 11, 2020
1.530
1.530
1.470
1.510
447,131
-0.01(-0.66%)
Nov 10, 2020
1.470
1.550
1.470
1.520
356,030
+0.02(+1.33%)
Nov 09, 2020
1.500
1.600
1.390
1.500
813,010
+0.08(+5.63%)
Nov 06, 2020
1.430
1.450
1.410
1.420
268,900
-0.01(-0.70%)
Nov 05, 2020
1.420
1.450
1.410
1.430
303,320
-0.01(-0.35%)
Nov 04, 2020
1.450
1.460
1.410
1.435
175,332
-0.01(-1.03%)
Nov 03, 2020
1.440
1.470
1.410
1.450
163,162
+0.00(+0.00%)
Nov 02, 2020
1.200
1.470
1.200
1.450
326,040
+0.02(+1.40%)
Oct 30, 2020
1.460
1.462
1.350
1.430
369,500
-0.03(-2.05%)
Oct 29, 2020
1.400
1.470
1.400
1.460
158,923
+0.01(+0.69%)
Oct 28, 2020
1.460
1.490
1.420
1.450
187,816
-0.03(-2.03%)
Oct 27, 2020
1.420
1.480
1.420
1.480
1,162,787
+0.03(+2.07%)
Oct 26, 2020
1.470
1.490
1.410
1.450
300,537
-0.04(-2.68%)
Oct 23, 2020
1.510
1.510
1.450
1.490
329,500
+0.00(+0.00%)
Oct 22, 2020
1.460
1.500
1.460
1.490
125,403
+0.00(+0.00%)
Oct 21, 2020
1.470
1.500
1.460
1.490
78,036
+0.00(+0.00%)
Oct 20, 2020
1.460
1.490
1.460
1.490
151,161
+0.03(+2.05%)
Oct 19, 2020
1.460
1.505
1.453
1.460
365,530
+0.00(+0.00%)
Oct 16, 2020
1.440
1.490
1.440
1.460
247,400
+0.01(+0.69%)
Oct 15, 2020
1.470
1.480
1.445
1.450
236,975
-0.02(-1.36%)
Oct 14, 2020
1.450
1.480
1.450
1.470
141,056
-0.02(-1.34%)
Oct 13, 2020
1.460
1.500
1.450
1.490
269,911
+0.02(+1.36%)
Oct 12, 2020
1.410
1.480
1.410
1.470
234,930
+0.01(+0.68%)
Oct 09, 2020
1.440
1.520
1.440
1.460
298,900
-0.01(-0.68%)
Oct 08, 2020
1.480
1.500
1.430
1.470
344,952
+0.00(+0.00%)
Oct 07, 2020
1.470
1.500
1.460
1.470
312,454
-0.01(-0.68%)
Oct 06, 2020
1.491
1.500
1.460
1.480
105,411
-0.01(-0.67%)
Oct 05, 2020
1.510
1.550
1.470
1.490
169,986
-0.02(-1.32%)
Oct 02, 2020
1.520
1.535
1.510
1.510
156,600
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.