Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A. ADR
(OP:
LTMAQ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4200
0.4500
0.4100
0.4105
562,523
-0.02(-4.53%)
Dec 30, 2021
0.4500
0.4500
0.4000
0.4300
404,300
+0.01(+3.32%)
Dec 29, 2021
0.4000
0.4500
0.3800
0.4162
559,722
-0.03(-7.51%)
Dec 28, 2021
0.4500
0.4720
0.3955
0.4500
744,569
-0.02(-4.74%)
Dec 27, 2021
0.4500
0.4747
0.3710
0.4724
838,204
+0.05(+12.50%)
Dec 23, 2021
0.4250
0.4300
0.3978
0.4199
1,001,130
+0.02(+5.26%)
Dec 22, 2021
0.4300
0.4500
0.3896
0.3989
3,393,754
-0.05(-10.76%)
Dec 21, 2021
0.4500
0.5100
0.4400
0.4470
811,115
-0.02(-4.89%)
Dec 20, 2021
0.5100
0.5399
0.4244
0.4700
1,195,057
-0.07(-12.96%)
Dec 17, 2021
0.5300
0.5721
0.5000
0.5400
392,690
+0.00(+0.00%)
Dec 16, 2021
0.5400
0.6000
0.4901
0.5400
347,946
+0.00(+0.00%)
Dec 15, 2021
0.5050
0.5400
0.4726
0.5400
388,862
+0.00(+0.19%)
Dec 14, 2021
0.5100
0.6000
0.4958
0.5390
588,174
+0.03(+6.73%)
Dec 13, 2021
0.5805
0.6000
0.5000
0.5050
547,190
-0.08(-13.08%)
Dec 10, 2021
0.5500
0.6006
0.5400
0.5810
561,209
-0.03(-4.79%)
Dec 09, 2021
0.7000
0.7500
0.5400
0.6102
2,005,323
-0.06(-8.38%)
Dec 08, 2021
0.7500
0.7500
0.6013
0.6660
999,024
-0.02(-2.25%)
Dec 07, 2021
0.7299
0.7300
0.6600
0.6813
3,601,726
+0.06(+9.89%)
Dec 06, 2021
0.4700
0.6300
0.4500
0.6200
2,497,934
+0.21(+50.12%)
Dec 03, 2021
0.3950
0.4700
0.3900
0.4130
1,430,842
+0.07(+20.97%)
Dec 02, 2021
0.3700
0.3800
0.3200
0.3414
3,646,092
-0.05(-12.46%)
Dec 01, 2021
0.4600
0.5000
0.2848
0.3900
10,654,555
-0.04(-9.24%)
Nov 30, 2021
0.6101
0.7000
0.3702
0.4297
7,470,223
-0.27(-38.15%)
Nov 29, 2021
0.7300
0.7979
0.5500
0.6948
6,257,831
-0.53(-43.05%)
Nov 26, 2021
1.140
1.270
1.080
1.220
1,134,756
-0.13(-9.63%)
Nov 24, 2021
1.490
1.500
1.210
1.350
1,681,575
-0.15(-9.70%)
Nov 23, 2021
1.500
1.540
1.470
1.495
319,902
+0.01(+0.34%)
Nov 22, 2021
1.610
1.610
1.470
1.490
392,560
+0.06(+4.20%)
Nov 19, 2021
1.370
1.430
1.350
1.430
473,368
+0.06(+4.38%)
Nov 18, 2021
1.430
1.380
1.360
1.370
881,863
-0.06(-4.20%)
Nov 17, 2021
1.500
1.500
1.400
1.430
670,745
-0.06(-4.03%)
Nov 16, 2021
1.540
1.540
1.490
1.490
541,795
-0.03(-1.97%)
Nov 15, 2021
1.620
1.620
1.500
1.520
329,601
-0.04(-2.56%)
Nov 12, 2021
1.580
1.580
1.550
1.560
133,202
-0.04(-2.50%)
Nov 11, 2021
1.560
1.610
1.550
1.600
85,067
+0.06(+3.90%)
Nov 10, 2021
1.610
1.540
1.540
309,412
-0.07(-4.35%)
Nov 09, 2021
1.580
1.620
1.580
1.610
102,399
-0.01(-0.92%)
Nov 08, 2021
1.570
1.625
1.510
1.625
442,440
+0.05(+3.50%)
Nov 05, 2021
1.630
1.670
1.550
1.570
469,330
-0.05(-3.09%)
Nov 04, 2021
1.660
1.690
1.600
1.620
642,466
-0.01(-0.92%)
Nov 03, 2021
1.670
1.700
1.610
1.635
243,922
-0.01(-0.91%)
Nov 02, 2021
1.530
1.670
1.530
1.650
734,000
+0.12(+7.84%)
Nov 01, 2021
1.560
1.530
1.530
1.530
82,538
+0.00(+0.00%)
Oct 29, 2021
1.600
1.600
1.517
1.530
366,244
+0.02(+1.32%)
Oct 28, 2021
1.550
1.550
1.510
1.510
193,659
+0.00(+0.00%)
Oct 27, 2021
1.600
1.600
1.510
1.510
335,513
-0.02(-1.31%)
Oct 26, 2021
1.540
1.530
248,175
-0.01(-0.65%)
Oct 25, 2021
1.520
1.600
1.520
1.540
246,838
-0.02(-1.28%)
Oct 22, 2021
1.560
1.570
1.520
1.560
185,318
+0.00(+0.00%)
Oct 21, 2021
1.560
1.640
1.550
1.560
139,487
-0.01(-0.64%)
Oct 20, 2021
1.630
1.650
1.540
1.570
1,264,988
-0.04(-2.48%)
Oct 19, 2021
1.640
1.690
1.610
1.610
286,363
-0.03(-1.83%)
Oct 18, 2021
1.650
1.730
1.600
1.640
240,581
+0.00(+0.31%)
Oct 15, 2021
1.700
1.700
1.600
1.635
471,999
-0.04(-2.68%)
Oct 14, 2021
1.600
1.720
1.570
1.680
1,573,227
+0.03(+1.82%)
Oct 13, 2021
1.600
1.680
1.590
1.650
219,018
+0.04(+2.48%)
Oct 12, 2021
1.670
1.670
1.610
1.610
189,978
-0.06(-3.59%)
Oct 11, 2021
1.560
1.700
1.560
1.670
209,417
+0.11(+7.05%)
Oct 08, 2021
1.600
1.610
1.560
1.560
313,931
-0.04(-2.50%)
Oct 07, 2021
1.620
1.630
1.570
1.600
492,792
-0.05(-3.03%)
Oct 06, 2021
1.630
1.680
1.580
1.650
785,300
-0.03(-1.79%)
Oct 05, 2021
1.710
1.730
1.600
1.680
204,451
-0.02(-1.18%)
Oct 04, 2021
1.730
1.730
1.630
1.700
241,252
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.