Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2022					0	+0.00(+0.00%)
Nov 03, 2022	0.2700	0.3820	0.2700	0.3662	1,429,111	+0.10(+35.63%)
Nov 02, 2022	0.2700	0.2900	0.2101	0.2700	603,088	+0.03(+13.73%)
Nov 01, 2022	0.2800	0.2800	0.2200	0.2374	1,366,522	-0.05(-18.14%)
Oct 31, 2022	0.3200	0.3250	0.2616	0.2900	585,187	-0.03(-9.38%)
Oct 28, 2022	0.3200	0.3500	0.3100	0.3200	516,767	-0.01(-3.41%)
Oct 27, 2022	0.3825	0.4000	0.3151	0.3313	1,304,207	-0.04(-9.73%)
Oct 26, 2022	0.4500	0.4590	0.3310	0.3670	1,625,922	-0.08(-18.44%)
Oct 25, 2022	0.4780	0.4780	0.4350	0.4500	485,070	+0.00(+0.00%)
Oct 24, 2022	0.4371	0.4890	0.4011	0.4500	1,769,111	+0.04(+11.11%)
Oct 21, 2022	0.3500	0.4190	0.3000	0.4050	2,686,732	+0.08(+24.54%)
Oct 20, 2022	0.3371	0.3820	0.3205	0.3252	1,712,299	-0.00(-0.58%)
Oct 19, 2022	0.2910	0.5590	0.2701	0.3271	10,592,841	+0.05(+17.45%)
Oct 18, 2022	0.1800	0.2850	0.1460	0.2785	5,353,575	+0.13(+92.73%)
Oct 17, 2022	0.1400	0.1445	0.1170	0.1445	770,937	+0.01(+11.15%)
Oct 14, 2022	0.1495	0.1495	0.1100	0.1300	1,602,910	+0.03(+27.45%)
Oct 13, 2022	0.0900	0.1100	0.0877	0.1020	1,055,236	+0.01(+16.57%)
Oct 12, 2022	0.0800	0.0940	0.0800	0.0875	478,841	+0.00(+2.94%)
Oct 11, 2022	0.0925	0.0940	0.0849	0.0850	422,480	-0.01(-8.11%)
Oct 10, 2022	0.0900	0.0950	0.0870	0.0925	298,366	+0.00(+4.52%)
Oct 07, 2022	0.0930	0.0930	0.0870	0.0885	273,253	-0.00(-4.84%)
Oct 06, 2022	0.0980	0.0980	0.0910	0.0930	198,247	-0.00(-0.21%)
Oct 05, 2022	0.1000	0.1000	0.0870	0.0932	576,089	+0.01(+7.13%)
Oct 04, 2022	0.0880	0.0930	0.0860	0.0870	2,038,564	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.