Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.100
1.170
1.100
1.170
98,938
-0.03(-2.50%)
Dec 30, 2021
1.210
1.318
1.150
1.200
69,711
+0.03(+2.56%)
Dec 29, 2021
1.260
1.290
1.150
1.170
124,973
-0.10(-7.66%)
Dec 28, 2021
1.250
1.340
1.250
1.267
31,943
-0.08(-6.15%)
Dec 27, 2021
1.390
1.510
1.280
1.350
92,092
+0.08(+6.42%)
Dec 23, 2021
1.280
1.380
1.258
1.268
83,677
-0.01(-0.90%)
Dec 22, 2021
1.130
1.280
1.050
1.280
86,802
+0.11(+9.64%)
Dec 21, 2021
1.121
1.200
1.091
1.167
107,475
+0.03(+2.77%)
Dec 20, 2021
1.110
1.143
1.080
1.136
80,187
+0.01(+1.07%)
Dec 17, 2021
1.010
1.180
1.010
1.124
89,141
+0.05(+5.05%)
Dec 16, 2021
1.000
1.200
0.9920
1.070
175,274
+0.08(+8.08%)
Dec 15, 2021
1.180
1.230
0.9900
0.9900
376,825
-0.24(-19.51%)
Dec 14, 2021
1.300
1.330
1.210
1.230
148,646
-0.12(-8.89%)
Dec 13, 2021
1.250
1.380
1.250
1.350
63,583
-0.03(-2.17%)
Dec 10, 2021
1.372
1.450
1.350
1.380
23,522
-0.03(-2.13%)
Dec 09, 2021
1.410
1.410
1.390
1.410
30,263
+0.01(+0.61%)
Dec 08, 2021
1.320
1.500
1.320
1.401
48,151
+0.01(+0.61%)
Dec 07, 2021
1.380
1.500
1.350
1.393
91,898
-0.06(-4.43%)
Dec 06, 2021
1.500
1.520
1.450
1.458
81,113
-0.07(-4.43%)
Dec 03, 2021
1.440
1.610
1.440
1.525
20,292
-0.03(-1.61%)
Dec 02, 2021
1.440
1.600
1.440
1.550
57,517
+0.05(+3.33%)
Dec 01, 2021
1.540
1.555
1.500
1.500
41,272
-0.03(-2.06%)
Nov 30, 2021
1.570
1.580
1.510
1.532
50,005
+0.01(+0.76%)
Nov 29, 2021
1.564
1.609
1.510
1.520
40,348
-0.04(-2.56%)
Nov 26, 2021
1.520
1.620
1.520
1.560
9,772
-0.08(-4.79%)
Nov 24, 2021
1.685
1.685
1.600
1.639
42,711
-0.01(-0.40%)
Nov 23, 2021
1.590
1.700
1.590
1.645
26,603
+0.01(+0.30%)
Nov 22, 2021
1.700
1.740
1.640
1.640
33,740
-0.05(-2.96%)
Nov 19, 2021
1.830
1.830
1.652
1.690
23,900
+0.01(+0.72%)
Nov 18, 2021
1.690
1.692
1.660
1.678
39,709
-0.10(-5.52%)
Nov 17, 2021
1.840
1.880
1.750
1.776
146,451
-0.09(-5.03%)
Nov 16, 2021
1.925
1.970
1.748
1.870
40,868
-0.10(-5.15%)
Nov 15, 2021
2.009
2.050
1.950
1.972
66,294
+0.00(+0.08%)
Nov 12, 2021
1.720
1.970
1.700
1.970
125,290
+0.24(+13.87%)
Nov 11, 2021
1.612
1.750
1.612
1.730
80,766
+0.10(+6.13%)
Nov 10, 2021
1.720
1.630
38,726
-0.09(-5.23%)
Nov 09, 2021
1.520
1.720
1.520
1.720
38,933
+0.02(+1.18%)
Nov 08, 2021
1.520
1.808
1.520
1.700
172,222
+0.00(+0.00%)
Nov 05, 2021
1.560
1.730
1.560
1.700
224,181
-0.03(-1.73%)
Nov 04, 2021
1.800
1.800
1.679
1.730
58,895
-0.07(-3.89%)
Nov 03, 2021
1.850
1.860
1.800
1.800
68,979
-0.06(-3.23%)
Nov 02, 2021
1.880
1.970
1.810
1.860
24,987
-0.05(-2.82%)
Nov 01, 2021
1.800
1.968
1.947
1.914
16,302
-0.03(-1.69%)
Oct 29, 2021
2.000
2.000
1.900
1.947
24,034
-0.03(-1.59%)
Oct 28, 2021
1.960
2.000
1.950
1.978
27,320
-0.01(-0.58%)
Oct 27, 2021
1.970
2.006
1.975
1.990
27,537
-0.01(-0.50%)
Oct 26, 2021
1.940
2.006
2.000
10,680
+0.00(+0.00%)
Oct 25, 2021
1.942
2.006
1.920
2.000
23,386
+0.00(+0.00%)
Oct 22, 2021
2.000
2.010
1.950
2.000
24,221
+0.00(+0.08%)
Oct 21, 2021
1.920
2.010
1.920
1.998
16,704
-0.00(-0.08%)
Oct 20, 2021
1.900
2.030
1.898
2.000
18,867
+0.03(+1.52%)
Oct 19, 2021
1.930
2.000
1.808
1.970
19,777
+0.01(+0.51%)
Oct 18, 2021
1.790
1.970
1.790
1.960
13,573
-0.00(-0.13%)
Oct 15, 2021
1.790
1.984
1.790
1.962
47,882
-0.04(-1.88%)
Oct 14, 2021
2.000
2.010
1.992
2.000
9,920
+0.07(+3.63%)
Oct 13, 2021
1.930
1.984
1.930
1.930
13,105
-0.04(-1.78%)
Oct 12, 2021
1.840
1.986
1.840
1.965
22,414
+0.03(+1.29%)
Oct 11, 2021
1.940
2.010
1.940
1.940
16,610
-0.05(-2.61%)
Oct 08, 2021
2.079
2.079
1.990
1.992
42,437
+0.01(+0.71%)
Oct 07, 2021
1.940
2.005
1.940
1.978
35,772
+0.00(+0.10%)
Oct 06, 2021
1.948
1.980
1.934
1.976
13,611
-0.01(-0.45%)
Oct 05, 2021
1.990
2.000
1.940
1.985
7,258
+0.01(+0.63%)
Oct 04, 2021
1.964
2.010
1.940
1.972
38,587
+0.02(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.