Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7005
0.7320
0.6900
0.7100
62,054
-0.03(-3.40%)
Dec 29, 2022
0.7640
0.7640
0.7050
0.7350
41,308
-0.04(-5.47%)
Dec 28, 2022
0.8520
0.8520
0.7250
0.7775
30,792
-0.10(-11.24%)
Dec 27, 2022
0.9500
0.9500
0.7650
0.8760
23,879
-0.07(-7.79%)
Dec 23, 2022
0.7790
0.9550
0.7790
0.9500
52,189
-0.01(-0.52%)
Dec 22, 2022
1.018
1.030
0.8075
0.9550
60,881
-0.05(-4.98%)
Dec 21, 2022
1.000
1.040
1.000
1.005
6,413
-0.01(-0.99%)
Dec 20, 2022
0.9630
1.082
0.9630
1.015
46,633
-0.09(-7.73%)
Dec 19, 2022
1.080
1.150
1.070
1.100
14,799
-0.01(-1.26%)
Dec 16, 2022
1.110
1.230
1.070
1.114
5,891
-0.00(-0.09%)
Dec 15, 2022
1.070
1.180
1.070
1.115
8,020
-0.01(-0.45%)
Dec 14, 2022
1.250
1.250
1.050
1.120
19,218
-0.03(-2.61%)
Dec 13, 2022
1.220
1.220
1.050
1.150
10,643
-0.03(-2.54%)
Dec 12, 2022
1.215
1.215
1.180
1.180
4,496
-0.07(-5.60%)
Dec 09, 2022
1.310
1.310
1.250
1.250
32,893
-0.09(-7.06%)
Dec 08, 2022
1.400
1.400
1.210
1.345
11,927
-0.05(-3.93%)
Dec 07, 2022
1.504
1.540
1.400
1.400
41,901
-0.11(-7.28%)
Dec 06, 2022
1.700
1.700
1.500
1.510
46,461
-0.09(-5.63%)
Dec 05, 2022
1.410
1.750
1.410
1.600
18,565
-0.02(-1.23%)
Dec 02, 2022
1.500
1.626
1.430
1.620
18,179
+0.02(+1.25%)
Dec 01, 2022
1.500
1.600
1.430
1.600
6,797
+0.06(+3.90%)
Nov 30, 2022
1.500
1.542
1.480
1.540
2,850
+0.08(+5.48%)
Nov 29, 2022
1.414
1.460
1.400
1.460
1,557
-0.09(-5.81%)
Nov 28, 2022
1.500
1.570
1.500
1.550
4,738
+0.09(+6.16%)
Nov 25, 2022
1.400
1.460
1.400
1.460
1,102
+0.03(+2.10%)
Nov 23, 2022
1.400
1.540
1.400
1.430
15,526
-0.14(-8.63%)
Nov 22, 2022
1.345
1.702
1.345
1.565
58,367
+0.11(+7.56%)
Nov 21, 2022
1.410
1.550
1.399
1.455
6,880
+0.02(+1.39%)
Nov 18, 2022
1.410
1.460
1.410
1.435
12,450
-0.01(-1.03%)
Nov 17, 2022
1.360
1.540
1.350
1.450
12,425
+0.00(+0.00%)
Nov 16, 2022
1.400
1.450
1.400
1.450
3,650
-0.06(-4.29%)
Nov 15, 2022
1.530
1.560
1.470
1.515
22,194
+0.02(+1.27%)
Nov 14, 2022
1.500
1.570
1.470
1.496
58,735
+0.02(+1.60%)
Nov 11, 2022
1.500
1.500
1.420
1.472
7,936
+0.13(+9.89%)
Nov 10, 2022
1.300
1.400
1.300
1.340
12,612
+0.04(+2.92%)
Nov 09, 2022
1.370
1.494
1.110
1.302
39,445
-0.08(-5.55%)
Nov 08, 2022
1.395
1.395
1.350
1.379
8,479
+0.11(+8.54%)
Nov 07, 2022
1.390
1.470
1.270
1.270
6,016
-0.08(-5.93%)
Nov 04, 2022
1.300
1.472
1.300
1.350
2,816
-0.05(-3.57%)
Nov 03, 2022
1.500
1.500
1.400
1.400
9,692
-0.05(-3.45%)
Nov 02, 2022
1.450
1.450
1.450
1.450
672
+0.00(+0.00%)
Nov 01, 2022
1.630
1.630
1.400
1.450
3,521
-0.18(-11.04%)
Oct 31, 2022
1.300
1.659
1.300
1.630
36,419
+0.32(+24.43%)
Oct 28, 2022
1.300
1.310
1.250
1.310
8,287
+0.10(+8.26%)
Oct 27, 2022
1.245
1.340
1.210
1.210
3,437
-0.13(-9.70%)
Oct 26, 2022
1.300
1.350
1.190
1.340
41,070
+0.07(+5.10%)
Oct 25, 2022
1.250
1.320
1.220
1.275
39,378
-0.16(-11.15%)
Oct 24, 2022
1.380
1.435
1.380
1.435
18,111
+0.06(+3.99%)
Oct 21, 2022
1.380
1.490
1.380
1.380
2,272
-0.09(-6.12%)
Oct 20, 2022
1.290
1.490
1.270
1.470
30,700
+0.16(+12.21%)
Oct 19, 2022
1.350
1.350
1.270
1.310
11,691
-0.00(-0.19%)
Oct 18, 2022
1.322
1.336
1.260
1.312
10,530
+0.05(+4.17%)
Oct 17, 2022
1.333
1.350
1.180
1.260
29,185
-0.14(-10.00%)
Oct 13, 2022
1.400
180
+0.11(+8.53%)
Oct 12, 2022
1.320
1.341
1.290
1.290
28,295
-0.04(-3.01%)
Oct 11, 2022
1.365
1.490
1.320
1.330
5,268
-0.03(-2.21%)
Oct 10, 2022
1.410
1.410
1.250
1.360
112,712
-0.05(-3.89%)
Oct 07, 2022
1.260
1.590
1.260
1.415
151,903
+0.18(+14.11%)
Oct 06, 2022
1.008
1.250
1.008
1.240
77,880
+0.19(+18.10%)
Oct 05, 2022
1.058
1.065
1.030
1.050
4,517
-0.01(-0.85%)
Oct 04, 2022
1.010
1.062
1.010
1.059
12,655
+0.05(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.