Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.280	1.280	1.280	4,116,607	-0.10(-7.58%)
Dec 30, 2020	1.500	1.505	1.370	1.385	4,116,607	-0.10(-6.73%)
Dec 29, 2020	1.510	1.530	1.450	1.485	2,086,403	-0.03(-1.88%)
Dec 28, 2020	1.500	1.570	1.500	1.514	2,198,607	+0.01(+0.90%)
Dec 24, 2020	1.510	1.550	1.500	1.500	1,163,900	-0.01(-0.92%)
Dec 23, 2020	1.570	1.580	1.500	1.514	2,046,938	-0.04(-2.32%)
Dec 22, 2020	1.640	1.640	1.530	1.550	1,849,134	-0.03(-1.90%)
Dec 21, 2020	1.640	1.650	1.500	1.580	3,518,083	-0.07(-4.24%)
Dec 18, 2020	1.650	1.750	1.600	1.650	3,112,600	+0.00(+0.00%)
Dec 17, 2020	1.620	1.690	1.590	1.650	2,337,208	+0.02(+1.23%)
Dec 16, 2020	1.690	1.690	1.530	1.630	2,502,938	-0.01(-0.31%)
Dec 15, 2020	1.790	1.850	1.570	1.635	5,512,002	-0.15(-8.15%)
Dec 14, 2020	1.870	1.950	1.780	1.780	3,245,381	-0.05(-3.00%)
Dec 11, 2020	1.850	1.950	1.800	1.835	4,470,700	+0.03(+1.94%)
Dec 10, 2020	1.700	1.810	1.550	1.800	5,936,921	+0.17(+10.09%)
Dec 09, 2020	2.050	2.060	1.510	1.635	21,540,300	-0.37(-18.66%)
Dec 08, 2020	2.500	2.620	1.800	2.010	21,033,184	-0.52(-20.55%)
Dec 07, 2020	2.280	2.670	2.270	2.530	13,274,406	+0.26(+11.45%)
Dec 04, 2020	1.930	2.300	1.930	2.270	16,629,900	+0.36(+18.85%)
Dec 03, 2020	1.790	1.920	1.770	1.910	7,689,132	+0.14(+7.91%)
Dec 02, 2020	1.790	1.870	1.720	1.770	4,526,738	+0.06(+3.51%)
Dec 01, 2020	1.640	1.880	1.620	1.710	6,523,563	+0.12(+7.55%)
Nov 30, 2020	1.480	1.650	1.430	1.590	6,359,462	+0.18(+12.77%)
Nov 27, 2020	1.340	1.490	1.330	1.410	4,420,500	+0.07(+5.22%)
Nov 25, 2020	1.390	1.400	1.240	1.340	5,996,000	+0.02(+1.52%)
Nov 24, 2020	1.070	1.400	1.070	1.320	10,047,916	+0.25(+22.79%)
Nov 23, 2020	1.150	1.150	1.050	1.075	4,250,277	-0.04(-3.15%)
Nov 20, 2020	1.160	1.170	1.100	1.110	2,862,800	-0.02(-1.77%)
Nov 19, 2020	1.180	1.180	1.110	1.130	2,583,362	+0.02(+1.80%)
Nov 18, 2020	1.130	1.160	1.100	1.110	3,230,819	+0.02(+1.83%)
Nov 17, 2020	1.070	1.090	1.000	1.090	5,991,247	+0.00(+0.00%)
Nov 16, 2020	1.160	1.170	1.070	1.090	5,231,655	-0.01(-1.36%)
Nov 13, 2020	1.140	1.160	1.090	1.105	2,924,400	-0.03(-3.07%)
Nov 12, 2020	1.170	1.220	1.030	1.140	7,074,442	-0.02(-1.72%)
Nov 11, 2020	1.170	1.250	1.150	1.160	5,141,532	-0.01(-0.85%)
Nov 10, 2020	1.330	1.420	1.150	1.170	8,399,517	-0.15(-11.36%)
Nov 09, 2020	1.390	1.500	1.260	1.320	16,068,606	+0.17(+14.78%)
Nov 06, 2020	1.030	1.330	0.9100	1.150	21,791,202	+0.25(+27.78%)
Nov 05, 2020	0.8501	0.9195	0.8070	0.9000	7,453,821	+0.04(+5.14%)
Nov 04, 2020	0.9410	0.9450	0.8500	0.8560	7,171,674	-0.02(-2.74%)
Nov 03, 2020	0.9200	1.040	0.8305	0.8801	22,788,896	-0.01(-1.65%)
Nov 02, 2020	0.7169	0.9400	0.6300	0.8949	19,569,358	+0.19(+27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.