Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4176
0.4439
0.4176
0.4439
33,760
+0.02(+4.40%)
Dec 30, 2021
0.4187
0.4309
0.4187
0.4252
436,925
-0.01(-2.79%)
Dec 29, 2021
0.4158
0.4374
0.4158
0.4374
38,154
+0.00(+1.02%)
Dec 28, 2021
0.4200
0.4500
0.4200
0.4330
16,131
-0.00(-0.85%)
Dec 27, 2021
0.4147
0.4519
0.4143
0.4367
42,954
-0.02(-4.65%)
Dec 23, 2021
0.4529
0.4580
0.4276
0.4580
10,935
+0.01(+2.05%)
Dec 22, 2021
0.4218
0.4488
0.4218
0.4488
11,416
+0.02(+5.90%)
Dec 21, 2021
0.4200
0.4400
0.4150
0.4238
79,465
+0.01(+3.21%)
Dec 20, 2021
0.4200
0.4250
0.4017
0.4106
622,619
-0.04(-8.37%)
Dec 17, 2021
0.4400
0.4550
0.4288
0.4481
1,052,307
+0.01(+3.01%)
Dec 16, 2021
0.3923
0.4350
0.3923
0.4350
322,522
+0.04(+11.45%)
Dec 15, 2021
0.3999
0.4000
0.3700
0.3903
537,681
-0.23(-37.05%)
Dec 14, 2021
0.5767
0.6200
0.5767
0.6200
15,515
+0.03(+4.20%)
Dec 13, 2021
0.6200
0.6200
0.5900
0.5950
51,114
-0.05(-7.75%)
Dec 10, 2021
0.6500
0.6500
0.6300
0.6450
38,289
-0.03(-3.87%)
Dec 09, 2021
0.6900
0.6900
0.6400
0.6710
14,999
-0.03(-3.90%)
Dec 08, 2021
0.6900
0.6982
0.6700
0.6982
11,615
+0.02(+2.32%)
Dec 07, 2021
0.7300
0.7300
0.6824
0.6824
20,879
-0.00(-0.12%)
Dec 06, 2021
0.6600
0.6832
0.6322
0.6832
45,345
+0.02(+3.52%)
Dec 03, 2021
0.6630
0.6662
0.6400
0.6600
189,641
-0.02(-2.29%)
Dec 02, 2021
0.6800
0.6800
0.6400
0.6755
86,440
+0.01(+1.06%)
Dec 01, 2021
0.6973
0.6973
0.6413
0.6684
209,974
+0.05(+8.86%)
Nov 30, 2021
0.6500
0.6600
0.6090
0.6140
215,206
-0.06(-9.01%)
Nov 29, 2021
0.6800
0.7000
0.6646
0.6748
4,649,635
-0.00(-0.31%)
Nov 26, 2021
0.6700
0.7032
0.6490
0.6769
116,099
-0.06(-8.34%)
Nov 24, 2021
0.7601
0.7601
0.7010
0.7385
84,153
-0.02(-3.02%)
Nov 23, 2021
0.7730
0.7900
0.7600
0.7615
16,366
-0.03(-3.61%)
Nov 22, 2021
0.8000
0.8100
0.7730
0.7900
28,473
-0.04(-4.31%)
Nov 19, 2021
0.7931
0.8500
0.7931
0.8256
40,067
-0.01(-1.13%)
Nov 18, 2021
0.8700
0.8350
0.8350
0.8350
6,940
-0.01(-1.30%)
Nov 17, 2021
0.8300
0.8700
0.8300
0.8460
52,733
-0.02(-2.20%)
Nov 16, 2021
0.8800
0.8800
0.8432
0.8650
57,374
-0.05(-4.95%)
Nov 15, 2021
0.8976
0.9250
0.8976
0.9100
44,419
+0.05(+5.83%)
Nov 12, 2021
0.8600
0.8600
0.8460
0.8599
326,368
-0.00(-0.01%)
Nov 11, 2021
0.8700
0.8900
0.8525
0.8600
3,565
-0.03(-3.85%)
Nov 09, 2021
0.8686
0.9000
0.8686
0.8944
22,338
+0.01(+1.06%)
Nov 08, 2021
0.8600
0.8900
0.8600
0.8850
6,843
+0.05(+5.94%)
Nov 05, 2021
0.8600
0.8600
0.8300
0.8354
3,730
+0.00(+0.55%)
Nov 04, 2021
0.8619
0.8619
0.8200
0.8308
37,769
-0.03(-3.61%)
Nov 03, 2021
0.8200
0.8800
0.8200
0.8619
15,453
+0.02(+2.61%)
Nov 02, 2021
0.8800
0.8800
0.8400
0.8400
7,419
-0.04(-4.42%)
Nov 01, 2021
0.8209
0.8843
0.8501
0.8788
12,363
+0.03(+3.38%)
Oct 29, 2021
0.8550
0.8599
0.8500
0.8501
5,218
-0.01(-1.72%)
Oct 28, 2021
0.8600
0.8657
0.8400
0.8650
7,782
+0.02(+1.91%)
Oct 27, 2021
0.8460
0.8502
0.8383
0.8488
35,572
-0.00(-0.14%)
Oct 26, 2021
0.8400
0.8500
3,370
+0.01(+1.78%)
Oct 25, 2021
0.8300
0.8800
0.8247
0.8351
57,074
-0.03(-2.91%)
Oct 22, 2021
0.8518
0.8965
0.8518
0.8601
7,012
-0.04(-4.21%)
Oct 21, 2021
0.8922
0.8979
0.8700
0.8979
15,041
+0.01(+1.09%)
Oct 20, 2021
0.8800
0.8882
0.8680
0.8882
36,891
-0.02(-2.13%)
Oct 19, 2021
0.8744
0.9300
0.8744
0.9075
6,724
+0.01(+0.83%)
Oct 18, 2021
0.9100
0.9206
0.8695
0.9000
24,426
-0.03(-3.23%)
Oct 15, 2021
0.9006
0.9368
0.9006
0.9300
37,224
-0.00(-0.32%)
Oct 14, 2021
0.9293
0.9330
0.9100
0.9330
47,168
+0.02(+1.92%)
Oct 13, 2021
0.9659
0.9659
0.8907
0.9154
8,837
+0.02(+1.71%)
Oct 12, 2021
0.8961
0.9215
0.8800
0.9000
8,920
-0.05(-5.26%)
Oct 11, 2021
0.9597
0.9597
0.8783
0.9500
32,415
-0.03(-3.01%)
Oct 08, 2021
1.010
1.010
0.9661
0.9795
6,840
-0.01(-1.06%)
Oct 07, 2021
0.9800
1.010
0.9469
0.9900
65,349
+0.01(+0.79%)
Oct 06, 2021
1.010
1.010
0.9822
0.9822
54,374
-0.05(-4.64%)
Oct 05, 2021
1.020
1.040
1.020
1.030
5,183
-0.01(-0.96%)
Oct 04, 2021
1.070
1.090
1.010
1.040
42,764
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.