Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
0.0001
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0002
0.0002
0.0002
12,863,181
+0.00(+0.00%)
Dec 30, 2020
0.0001
0.0003
0.0001
0.0002
12,863,181
-0.00(-33.33%)
Dec 29, 2020
0.0002
0.0003
0.0001
0.0003
33,561,088
+0.00(+50.00%)
Dec 28, 2020
0.0001
0.0003
0.0001
0.0002
6,497,078
+0.00(+0.00%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0002
1,236,800
+0.00(+0.00%)
Dec 23, 2020
0.0003
0.0003
0.0001
0.0002
50,870,536
-0.00(-33.33%)
Dec 22, 2020
0.0002
0.0003
0.0002
0.0003
1,774,524
+0.00(+50.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0002
14,601
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0002
4,088,700
+0.00(+0.00%)
Dec 17, 2020
0.0002
0.0003
0.0002
0.0002
4,641,273
-0.00(-33.33%)
Dec 16, 2020
0.0003
0.0003
0.0003
0.0003
402,000
+0.00(+0.00%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0003
1,210,125
+0.00(+50.00%)
Dec 14, 2020
0.0002
0.0003
0.0002
0.0002
930,143
+0.00(+0.00%)
Dec 11, 2020
0.0002
0.0002
0.0002
0.0002
12,086,801
-0.00(-33.33%)
Dec 10, 2020
0.0003
0.0003
0.0002
0.0003
2,380,960
+0.00(+0.00%)
Dec 09, 2020
0.0002
0.0003
0.0002
0.0003
3,530,918
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0003
0.0002
0.0003
1,768,035
+0.00(+50.00%)
Dec 07, 2020
0.0002
0.0003
0.0002
0.0002
2,057,250
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0003
0.0002
0.0002
3,557,400
+0.00(+0.00%)
Dec 03, 2020
0.0002
0.0003
0.0002
0.0002
7,012,011
-0.00(-33.33%)
Dec 02, 2020
0.0002
0.0003
0.0002
0.0003
3,005,438
+0.00(+50.00%)
Dec 01, 2020
0.0003
0.0004
0.0002
0.0002
15,822,923
-0.00(-33.33%)
Nov 30, 2020
0.0003
0.0004
0.0002
0.0003
192,191,232
+0.00(+50.00%)
Nov 27, 2020
0.0001
0.0003
0.0001
0.0002
176,404,304
+0.00(+100.00%)
Nov 25, 2020
0.0002
0.0002
0.0001
0.0001
208,900
-0.00(-50.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
2,661,359
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
9,939,700
+0.00(+100.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0.0001
2,900
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
9,068,051
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0001
610,880
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
535,467
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
2,636,100
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
2,374,500
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
640,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0002
0.0001
0.0001
3,229,461
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
970,728
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
25,600
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0001
18,002
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0.0001
211,000
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
755,900
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
10,114,668
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0001
8,010,584
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0002
0.0001
0.0001
11,053,598
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
2,300,502
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
45,700
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0002
0.0001
0.0001
120,170
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0002
0.0001
0.0001
1,020,050
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0.0001
1,038,363
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0002
0.0001
0.0001
951,000
-0.00(-50.00%)
Oct 09, 2020
0.0001
0.0002
0.0001
0.0002
54,500
+0.00(+100.00%)
Oct 08, 2020
0.0001
0.0002
0.0001
0.0001
316,376
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
2,487,358
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0001
8,030
-0.00(-50.00%)
Oct 02, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.