Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
21.35
21.35
21.35
21.35
0
+0.00(+0.00%)
Dec 30, 2003
20.85
21.50
20.85
21.35
5,921
+0.50(+2.40%)
Dec 29, 2003
20.60
20.85
20.50
20.85
4,070
+0.25(+1.21%)
Dec 26, 2003
20.25
20.70
20.25
20.60
9,059
+0.35(+1.73%)
Dec 24, 2003
20.50
20.60
20.10
20.25
4,645
-0.25(-1.22%)
Dec 23, 2003
20.50
20.55
20.20
20.50
6,408
+0.00(+0.00%)
Dec 22, 2003
19.85
20.55
20.20
20.50
9,306
+0.65(+3.27%)
Dec 19, 2003
19.55
20.15
19.75
19.85
33,608
+0.50(+2.58%)
Dec 18, 2003
19.35
19.35
19.35
19.35
0
-0.30(-1.53%)
Dec 17, 2003
19.65
19.65
19.65
19.65
0
-0.35(-1.75%)
Dec 16, 2003
20.00
20.00
20.00
20.00
0
+0.75(+3.90%)
Dec 15, 2003
19.25
19.25
19.25
19.25
0
+0.55(+2.94%)
Dec 12, 2003
18.70
18.70
18.70
18.70
0
+0.20(+1.08%)
Dec 11, 2003
18.50
18.50
18.50
18.50
0
-0.70(-3.65%)
Dec 10, 2003
19.20
19.20
19.20
19.20
0
-0.10(-0.52%)
Dec 09, 2003
19.30
19.30
19.30
19.30
0
-0.50(-2.53%)
Dec 08, 2003
19.80
19.80
19.80
19.80
0
+0.00(+0.00%)
Dec 05, 2003
19.40
19.40
19.40
19.80
0
+0.30(+1.54%)
Dec 04, 2003
19.50
19.50
19.50
19.50
0
+0.80(+4.28%)
Dec 03, 2003
18.70
18.70
18.70
18.70
0
-0.35(-1.84%)
Dec 02, 2003
19.05
19.05
19.05
19.05
0
+0.35(+1.87%)
Dec 01, 2003
18.70
18.70
18.70
18.70
0
+0.00(+0.00%)
Nov 28, 2003
18.70
18.70
18.65
18.70
1,865
+0.75(+4.18%)
Nov 26, 2003
17.95
17.95
17.95
17.95
0
-0.70(-3.75%)
Nov 25, 2003
18.65
18.65
18.65
18.65
0
+0.40(+2.19%)
Nov 24, 2003
18.25
18.25
18.25
18.25
0
+0.20(+1.11%)
Nov 21, 2003
18.05
18.05
18.05
18.05
0
+0.15(+0.84%)
Nov 20, 2003
17.90
17.90
17.90
17.90
0
-0.90(-4.79%)
Nov 19, 2003
18.80
18.80
18.80
18.80
0
-0.30(-1.57%)
Nov 18, 2003
19.10
19.10
19.10
19.10
0
-0.55(-2.80%)
Nov 17, 2003
19.65
19.65
19.65
19.65
0
-0.26(-1.31%)
Nov 14, 2003
19.91
19.91
19.91
19.91
0
+0.91(+4.79%)
Nov 13, 2003
19.00
19.00
19.00
19.00
0
-0.75(-3.80%)
Nov 12, 2003
19.75
19.75
19.75
19.75
0
-0.65(-3.19%)
Nov 11, 2003
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Nov 10, 2003
20.40
20.40
20.40
20.40
0
+0.15(+0.74%)
Nov 07, 2003
20.25
20.25
20.25
20.25
0
-0.75(-3.57%)
Nov 06, 2003
21.00
21.00
21.00
21.00
0
-0.05(-0.24%)
Nov 05, 2003
21.05
21.05
21.05
21.05
0
+0.20(+0.96%)
Nov 04, 2003
20.85
20.85
20.85
20.85
0
-0.30(-1.42%)
Nov 03, 2003
21.15
21.15
21.15
21.15
0
+0.15(+0.71%)
Oct 31, 2003
21.00
21.00
21.00
21.00
0
+0.20(+0.96%)
Oct 30, 2003
20.80
20.80
20.80
20.80
0
+0.45(+2.21%)
Oct 29, 2003
20.35
20.35
20.35
20.35
0
+0.05(+0.25%)
Oct 28, 2003
20.30
20.30
20.30
20.30
0
-0.10(-0.49%)
Oct 27, 2003
20.40
20.40
20.40
20.40
0
+0.10(+0.49%)
Oct 24, 2003
20.30
20.30
20.30
20.30
0
-0.55(-2.64%)
Oct 23, 2003
20.85
20.85
20.85
20.85
0
-0.15(-0.71%)
Oct 22, 2003
21.00
21.00
21.00
21.00
0
-1.85(-8.10%)
Oct 21, 2003
22.85
22.85
22.85
22.85
0
+1.45(+6.78%)
Oct 20, 2003
21.40
21.40
21.40
21.40
0
+0.75(+3.63%)
Oct 17, 2003
20.65
20.65
20.65
20.65
0
+0.05(+0.24%)
Oct 16, 2003
20.60
20.60
20.60
20.60
0
+0.00(+0.00%)
Oct 15, 2003
20.60
20.60
20.60
20.60
0
+0.35(+1.73%)
Oct 14, 2003
20.25
20.25
20.25
20.25
0
-0.20(-0.98%)
Oct 13, 2003
20.45
20.45
20.45
20.45
0
+0.50(+2.51%)
Oct 10, 2003
19.95
19.95
19.95
19.95
0
+0.50(+2.57%)
Oct 09, 2003
19.45
19.45
19.45
19.45
0
-0.50(-2.51%)
Oct 08, 2003
19.95
19.95
19.95
19.95
0
+0.00(+0.00%)
Oct 07, 2003
19.95
19.95
19.95
19.95
0
+0.30(+1.53%)
Oct 06, 2003
19.65
19.65
19.65
19.65
0
+1.05(+5.65%)
Oct 03, 2003
18.60
18.60
18.60
18.60
0
+0.75(+4.20%)
Oct 02, 2003
17.85
17.85
17.85
17.85
0
+0.25(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.